mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 23-Aug-2007

Day Change Summary
	Previous	Current
	22-Aug-2007	23-Aug-2007	Change	Change %	Previous Week
Open	13,116	13,302	186	1.4%	13,275
High	13,285	13,379	94	0.7%	13,383
Low	13,116	13,202	86	0.7%	12,555
Close	13,275	13,261	-14	-0.1%	13,105
Range	169	177	8	4.7%	828
ATR	246	241	-5	-2.0%	0
Volume	182,553	147,460	-35,093	-19.2%	1,509,423

Daily Pivots for day following 23-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,812	13,713	13,358
R3	13,635	13,536	13,310
R2	13,458	13,458	13,294
R1	13,359	13,359	13,277	13,320
PP	13,281	13,281	13,281	13,261
S1	13,182	13,182	13,245	13,143
S2	13,104	13,104	13,229
S3	12,927	13,005	13,212
S4	12,750	12,828	13,164

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,498	15,130	13,561
R3	14,670	14,302	13,333
R2	13,842	13,842	13,257
R1	13,474	13,474	13,181	13,244
PP	13,014	13,014	13,014	12,900
S1	12,646	12,646	13,029	12,416
S2	12,186	12,186	12,953
S3	11,358	11,818	12,877
S4	10,530	10,990	12,650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,379	12,747	632	4.8%	239	1.8%	81%	True	False	242,744
10	13,383	12,555	828	6.2%	254	1.9%	85%	False	False	266,182
20	13,740	12,555	1,185	8.9%	270	2.0%	60%	False	False	269,892
40	14,097	12,555	1,542	11.6%	213	1.6%	46%	False	False	207,116
60	14,097	12,555	1,542	11.6%	193	1.5%	46%	False	False	176,452
80	14,097	12,555	1,542	11.6%	168	1.3%	46%	False	False	132,436
100	14,097	12,555	1,542	11.6%	145	1.1%	46%	False	False	105,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,131
2.618	13,843
1.618	13,666
1.000	13,556
0.618	13,489
HIGH	13,379
0.618	13,312
0.500	13,291
0.382	13,270
LOW	13,202
0.618	13,093
1.000	13,025
1.618	12,916
2.618	12,739
4.250	12,450

Fisher Pivots for day following 23-Aug-2007
Pivot	1 day	3 day
R1	13,291	13,250
PP	13,281	13,239
S1	13,271	13,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols