mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2007
Day Change Summary Previous Current 24-Aug-2007 27-Aug-2007 Change Change % Previous Week Open 13,248 13,401 153 1.2% 13,069 High 13,418 13,419 1 0.0% 13,418 Low 13,216 13,336 120 0.9% 13,023 Close 13,407 13,352 -55 -0.4% 13,407 Range 202 83 -119 -58.9% 395 ATR 238 227 -11 -4.7% 0 Volume 131,125 116,256 -14,869 -11.3% 934,878
Daily Pivots for day following 27-Aug-2007 Classic Woodie Camarilla DeMark R4 13,618 13,568 13,398 R3 13,535 13,485 13,375 R2 13,452 13,452 13,367 R1 13,402 13,402 13,360 13,386 PP 13,369 13,369 13,369 13,361 S1 13,319 13,319 13,345 13,303 S2 13,286 13,286 13,337 S3 13,203 13,236 13,329 S4 13,120 13,153 13,306	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 14,468 14,332 13,624 R3 14,073 13,937 13,516 R2 13,678 13,678 13,480 R1 13,542 13,542 13,443 13,610 PP 13,283 13,283 13,283 13,317 S1 13,147 13,147 13,371 13,215 S2 12,888 12,888 13,335 S3 12,493 12,752 13,299 S4 12,098 12,357 13,190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,419 13,078 341 2.6% 156 1.2% 80% True False 153,285 10 13,419 12,555 864 6.5% 243 1.8% 92% True False 219,501 20 13,740 12,555 1,185 8.9% 259 1.9% 67% False False 251,098 40 14,097 12,555 1,542 11.5% 212 1.6% 52% False False 205,302 60 14,097 12,555 1,542 11.5% 196 1.5% 52% False False 180,552 80 14,097 12,555 1,542 11.5% 169 1.3% 52% False False 135,527 100 14,097 12,555 1,542 11.5% 148 1.1% 52% False False 108,428
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 13,772 2.618 13,636 1.618 13,553 1.000 13,502 0.618 13,470 HIGH 13,419 0.618 13,387 0.500 13,378 0.382 13,368 LOW 13,336 0.618 13,285 1.000 13,253 1.618 13,202 2.618 13,119 4.250 12,983
Fisher Pivots for day following 27-Aug-2007 Pivot 1 day 3 day R1 13,378 13,338 PP 13,369 13,324 S1 13,361 13,311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.