mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 28-Aug-2007

Day Change Summary
	Previous	Current
	27-Aug-2007	28-Aug-2007	Change	Change %	Previous Week
Open	13,401	13,351	-50	-0.4%	13,069
High	13,419	13,353	-66	-0.5%	13,418
Low	13,336	13,069	-267	-2.0%	13,023
Close	13,352	13,095	-257	-1.9%	13,407
Range	83	284	201	242.2%	395
ATR	227	231	4	1.8%	0
Volume	116,256	112,736	-3,520	-3.0%	934,878

Daily Pivots for day following 28-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,024	13,844	13,251
R3	13,740	13,560	13,173
R2	13,456	13,456	13,147
R1	13,276	13,276	13,121	13,224
PP	13,172	13,172	13,172	13,147
S1	12,992	12,992	13,069	12,940
S2	12,888	12,888	13,043
S3	12,604	12,708	13,017
S4	12,320	12,424	12,939

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,468	14,332	13,624
R3	14,073	13,937	13,516
R2	13,678	13,678	13,480
R1	13,542	13,542	13,443	13,610
PP	13,283	13,283	13,283	13,317
S1	13,147	13,147	13,371	13,215
S2	12,888	12,888	13,335
S3	12,493	12,752	13,299
S4	12,098	12,357	13,190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,419	13,069	350	2.7%	183	1.4%	7%	False	True	138,026
10	13,419	12,555	864	6.6%	246	1.9%	63%	False	False	211,257
20	13,740	12,555	1,185	9.0%	257	2.0%	46%	False	False	245,767
40	14,097	12,555	1,542	11.8%	216	1.6%	35%	False	False	203,610
60	14,097	12,555	1,542	11.8%	199	1.5%	35%	False	False	182,422
80	14,097	12,555	1,542	11.8%	172	1.3%	35%	False	False	136,935
100	14,097	12,555	1,542	11.8%	151	1.2%	35%	False	False	109,555
120	14,097	12,320	1,777	13.6%	131	1.0%	44%	False	False	91,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,560
2.618	14,097
1.618	13,813
1.000	13,637
0.618	13,529
HIGH	13,353
0.618	13,245
0.500	13,211
0.382	13,178
LOW	13,069
0.618	12,894
1.000	12,785
1.618	12,610
2.618	12,326
4.250	11,862

Fisher Pivots for day following 28-Aug-2007
Pivot	1 day	3 day
R1	13,211	13,244
PP	13,172	13,194
S1	13,134	13,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols