mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 04-Sep-2007

Day Change Summary
	Previous	Current
	31-Aug-2007	04-Sep-2007	Change	Change %	Previous Week
Open	13,290	13,363	73	0.5%	13,401
High	13,454	13,515	61	0.5%	13,454
Low	13,276	13,311	35	0.3%	13,064
Close	13,364	13,456	92	0.7%	13,364
Range	178	204	26	14.6%	390
ATR	223	222	-1	-0.6%	0
Volume	188,756	159,208	-29,548	-15.7%	745,772

Daily Pivots for day following 04-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,039	13,952	13,568
R3	13,835	13,748	13,512
R2	13,631	13,631	13,494
R1	13,544	13,544	13,475	13,588
PP	13,427	13,427	13,427	13,449
S1	13,340	13,340	13,437	13,384
S2	13,223	13,223	13,419
S3	13,019	13,136	13,400
S4	12,815	12,932	13,344

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,464	14,304	13,579
R3	14,074	13,914	13,471
R2	13,684	13,684	13,436
R1	13,524	13,524	13,400	13,409
PP	13,294	13,294	13,294	13,237
S1	13,134	13,134	13,328	13,019
S2	12,904	12,904	13,293
S3	12,514	12,744	13,257
S4	12,124	12,354	13,150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,515	13,064	451	3.4%	213	1.6%	87%	True	False	157,744
10	13,515	13,064	451	3.4%	184	1.4%	87%	True	False	155,514
20	13,740	12,555	1,185	8.8%	238	1.8%	76%	False	False	224,976
40	14,097	12,555	1,542	11.5%	228	1.7%	58%	False	False	211,583
60	14,097	12,555	1,542	11.5%	198	1.5%	58%	False	False	190,825
80	14,097	12,555	1,542	11.5%	178	1.3%	58%	False	False	145,381
100	14,097	12,555	1,542	11.5%	158	1.2%	58%	False	False	116,314
120	14,097	12,320	1,777	13.2%	137	1.0%	64%	False	False	96,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,382
2.618	14,049
1.618	13,845
1.000	13,719
0.618	13,641
HIGH	13,515
0.618	13,437
0.500	13,413
0.382	13,389
LOW	13,311
0.618	13,185
1.000	13,107
1.618	12,981
2.618	12,777
4.250	12,444

Fisher Pivots for day following 04-Sep-2007
Pivot	1 day	3 day
R1	13,442	13,424
PP	13,427	13,392
S1	13,413	13,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols