mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 05-Sep-2007

Day Change Summary
	Previous	Current
	04-Sep-2007	05-Sep-2007	Change	Change %	Previous Week
Open	13,363	13,445	82	0.6%	13,401
High	13,515	13,451	-64	-0.5%	13,454
Low	13,311	13,267	-44	-0.3%	13,064
Close	13,456	13,343	-113	-0.8%	13,364
Range	204	184	-20	-9.8%	390
ATR	222	219	-2	-1.1%	0
Volume	159,208	137,730	-21,478	-13.5%	745,772

Daily Pivots for day following 05-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,906	13,808	13,444
R3	13,722	13,624	13,394
R2	13,538	13,538	13,377
R1	13,440	13,440	13,360	13,397
PP	13,354	13,354	13,354	13,332
S1	13,256	13,256	13,326	13,213
S2	13,170	13,170	13,309
S3	12,986	13,072	13,293
S4	12,802	12,888	13,242

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,464	14,304	13,579
R3	14,074	13,914	13,471
R2	13,684	13,684	13,436
R1	13,524	13,524	13,400	13,409
PP	13,294	13,294	13,294	13,237
S1	13,134	13,134	13,328	13,019
S2	12,904	12,904	13,293
S3	12,514	12,744	13,257
S4	12,124	12,354	13,150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,515	13,064	451	3.4%	193	1.4%	62%	False	False	162,743
10	13,515	13,064	451	3.4%	188	1.4%	62%	False	False	150,384
20	13,740	12,555	1,185	8.9%	234	1.7%	66%	False	False	218,192
40	14,097	12,555	1,542	11.6%	228	1.7%	51%	False	False	212,441
60	14,097	12,555	1,542	11.6%	200	1.5%	51%	False	False	190,354
80	14,097	12,555	1,542	11.6%	179	1.3%	51%	False	False	147,102
100	14,097	12,555	1,542	11.6%	159	1.2%	51%	False	False	117,692
120	14,097	12,320	1,777	13.3%	139	1.0%	58%	False	False	98,078

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,233
2.618	13,933
1.618	13,749
1.000	13,635
0.618	13,565
HIGH	13,451
0.618	13,381
0.500	13,359
0.382	13,337
LOW	13,267
0.618	13,153
1.000	13,083
1.618	12,969
2.618	12,785
4.250	12,485

Fisher Pivots for day following 05-Sep-2007
Pivot	1 day	3 day
R1	13,359	13,391
PP	13,354	13,375
S1	13,348	13,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols