mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 06-Sep-2007

Day Change Summary
	Previous	Current
	05-Sep-2007	06-Sep-2007	Change	Change %	Previous Week
Open	13,445	13,332	-113	-0.8%	13,401
High	13,451	13,417	-34	-0.3%	13,454
Low	13,267	13,293	26	0.2%	13,064
Close	13,343	13,378	35	0.3%	13,364
Range	184	124	-60	-32.6%	390
ATR	219	212	-7	-3.1%	0
Volume	137,730	174,005	36,275	26.3%	745,772

Daily Pivots for day following 06-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,735	13,680	13,446
R3	13,611	13,556	13,412
R2	13,487	13,487	13,401
R1	13,432	13,432	13,389	13,460
PP	13,363	13,363	13,363	13,376
S1	13,308	13,308	13,367	13,336
S2	13,239	13,239	13,355
S3	13,115	13,184	13,344
S4	12,991	13,060	13,310

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,464	14,304	13,579
R3	14,074	13,914	13,471
R2	13,684	13,684	13,436
R1	13,524	13,524	13,400	13,409
PP	13,294	13,294	13,294	13,237
S1	13,134	13,134	13,328	13,019
S2	12,904	12,904	13,293
S3	12,514	12,744	13,257
S4	12,124	12,354	13,150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,515	13,205	310	2.3%	165	1.2%	56%	False	False	164,331
10	13,515	13,064	451	3.4%	183	1.4%	70%	False	False	149,530
20	13,710	12,555	1,155	8.6%	229	1.7%	71%	False	False	213,138
40	14,097	12,555	1,542	11.5%	228	1.7%	53%	False	False	212,557
60	14,097	12,555	1,542	11.5%	199	1.5%	53%	False	False	191,037
80	14,097	12,555	1,542	11.5%	180	1.3%	53%	False	False	149,275
100	14,097	12,555	1,542	11.5%	159	1.2%	53%	False	False	119,432
120	14,097	12,411	1,686	12.6%	139	1.0%	57%	False	False	99,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,944
2.618	13,742
1.618	13,618
1.000	13,541
0.618	13,494
HIGH	13,417
0.618	13,370
0.500	13,355
0.382	13,340
LOW	13,293
0.618	13,216
1.000	13,169
1.618	13,092
2.618	12,968
4.250	12,766

Fisher Pivots for day following 06-Sep-2007
Pivot	1 day	3 day
R1	13,370	13,391
PP	13,363	13,387
S1	13,355	13,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols