mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 07-Sep-2007

Day Change Summary
	Previous	Current
	06-Sep-2007	07-Sep-2007	Change	Change %	Previous Week
Open	13,332	13,368	36	0.3%	13,363
High	13,417	13,372	-45	-0.3%	13,515
Low	13,293	13,097	-196	-1.5%	13,097
Close	13,378	13,166	-212	-1.6%	13,166
Range	124	275	151	121.8%	418
ATR	212	217	5	2.3%	0
Volume	174,005	143,458	-30,547	-17.6%	614,401

Daily Pivots for day following 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,037	13,876	13,317
R3	13,762	13,601	13,242
R2	13,487	13,487	13,217
R1	13,326	13,326	13,191	13,269
PP	13,212	13,212	13,212	13,183
S1	13,051	13,051	13,141	12,994
S2	12,937	12,937	13,116
S3	12,662	12,776	13,091
S4	12,387	12,501	13,015

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,513	14,258	13,396
R3	14,095	13,840	13,281
R2	13,677	13,677	13,243
R1	13,422	13,422	13,204	13,341
PP	13,259	13,259	13,259	13,219
S1	13,004	13,004	13,128	12,923
S2	12,841	12,841	13,089
S3	12,423	12,586	13,051
S4	12,005	12,168	12,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,515	13,097	418	3.2%	193	1.5%	17%	False	True	160,631
10	13,515	13,064	451	3.4%	193	1.5%	23%	False	False	149,129
20	13,515	12,555	960	7.3%	223	1.7%	64%	False	False	207,656
40	14,097	12,555	1,542	11.7%	227	1.7%	40%	False	False	211,984
60	14,097	12,555	1,542	11.7%	200	1.5%	40%	False	False	190,127
80	14,097	12,555	1,542	11.7%	181	1.4%	40%	False	False	151,067
100	14,097	12,555	1,542	11.7%	161	1.2%	40%	False	False	120,866
120	14,097	12,411	1,686	12.8%	141	1.1%	45%	False	False	100,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,541
2.618	14,092
1.618	13,817
1.000	13,647
0.618	13,542
HIGH	13,372
0.618	13,267
0.500	13,235
0.382	13,202
LOW	13,097
0.618	12,927
1.000	12,822
1.618	12,652
2.618	12,377
4.250	11,928

Fisher Pivots for day following 07-Sep-2007
Pivot	1 day	3 day
R1	13,235	13,274
PP	13,212	13,238
S1	13,189	13,202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols