mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 11-Sep-2007

Day Change Summary
	Previous	Current
	10-Sep-2007	11-Sep-2007	Change	Change %	Previous Week
Open	13,149	13,153	4	0.0%	13,363
High	13,222	13,339	117	0.9%	13,515
Low	13,035	13,142	107	0.8%	13,097
Close	13,158	13,321	163	1.2%	13,166
Range	187	197	10	5.3%	418
ATR	215	214	-1	-0.6%	0
Volume	206,605	194,134	-12,471	-6.0%	614,401

Daily Pivots for day following 11-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,858	13,787	13,429
R3	13,661	13,590	13,375
R2	13,464	13,464	13,357
R1	13,393	13,393	13,339	13,429
PP	13,267	13,267	13,267	13,285
S1	13,196	13,196	13,303	13,232
S2	13,070	13,070	13,285
S3	12,873	12,999	13,267
S4	12,676	12,802	13,213

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,513	14,258	13,396
R3	14,095	13,840	13,281
R2	13,677	13,677	13,243
R1	13,422	13,422	13,204	13,341
PP	13,259	13,259	13,259	13,219
S1	13,004	13,004	13,128	12,923
S2	12,841	12,841	13,089
S3	12,423	12,586	13,051
S4	12,005	12,168	12,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,451	13,035	416	3.1%	194	1.5%	69%	False	False	171,186
10	13,515	13,035	480	3.6%	203	1.5%	60%	False	False	164,465
20	13,515	12,555	960	7.2%	223	1.7%	80%	False	False	191,983
40	14,097	12,555	1,542	11.6%	232	1.7%	50%	False	False	215,445
60	14,097	12,555	1,542	11.6%	202	1.5%	50%	False	False	191,663
80	14,097	12,555	1,542	11.6%	184	1.4%	50%	False	False	156,067
100	14,097	12,555	1,542	11.6%	163	1.2%	50%	False	False	124,873
120	14,097	12,411	1,686	12.7%	143	1.1%	54%	False	False	104,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,176
2.618	13,855
1.618	13,658
1.000	13,536
0.618	13,461
HIGH	13,339
0.618	13,264
0.500	13,241
0.382	13,217
LOW	13,142
0.618	13,020
1.000	12,945
1.618	12,823
2.618	12,626
4.250	12,305

Fisher Pivots for day following 11-Sep-2007
Pivot	1 day	3 day
R1	13,294	13,282
PP	13,267	13,243
S1	13,241	13,204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols