mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 12-Sep-2007

Day Change Summary
	Previous	Current
	11-Sep-2007	12-Sep-2007	Change	Change %	Previous Week
Open	13,153	13,307	154	1.2%	13,363
High	13,339	13,374	35	0.3%	13,515
Low	13,142	13,272	130	1.0%	13,097
Close	13,321	13,330	9	0.1%	13,166
Range	197	102	-95	-48.2%	418
ATR	214	206	-8	-3.7%	0
Volume	194,134	163,574	-30,560	-15.7%	614,401

Daily Pivots for day following 12-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,631	13,583	13,386
R3	13,529	13,481	13,358
R2	13,427	13,427	13,349
R1	13,379	13,379	13,339	13,403
PP	13,325	13,325	13,325	13,338
S1	13,277	13,277	13,321	13,301
S2	13,223	13,223	13,311
S3	13,121	13,175	13,302
S4	13,019	13,073	13,274

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,513	14,258	13,396
R3	14,095	13,840	13,281
R2	13,677	13,677	13,243
R1	13,422	13,422	13,204	13,341
PP	13,259	13,259	13,259	13,219
S1	13,004	13,004	13,128	12,923
S2	12,841	12,841	13,089
S3	12,423	12,586	13,051
S4	12,005	12,168	12,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,417	13,035	382	2.9%	177	1.3%	77%	False	False	176,355
10	13,515	13,035	480	3.6%	185	1.4%	61%	False	False	169,549
20	13,515	12,555	960	7.2%	216	1.6%	81%	False	False	190,403
40	14,089	12,555	1,534	11.5%	232	1.7%	51%	False	False	216,536
60	14,097	12,555	1,542	11.6%	202	1.5%	50%	False	False	192,522
80	14,097	12,555	1,542	11.6%	184	1.4%	50%	False	False	158,109
100	14,097	12,555	1,542	11.6%	163	1.2%	50%	False	False	126,508
120	14,097	12,411	1,686	12.6%	144	1.1%	55%	False	False	105,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	13,808
2.618	13,641
1.618	13,539
1.000	13,476
0.618	13,437
HIGH	13,374
0.618	13,335
0.500	13,323
0.382	13,311
LOW	13,272
0.618	13,209
1.000	13,170
1.618	13,107
2.618	13,005
4.250	12,839

Fisher Pivots for day following 12-Sep-2007
Pivot	1 day	3 day
R1	13,328	13,288
PP	13,325	13,246
S1	13,323	13,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols