mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 13-Sep-2007

Day Change Summary
	Previous	Current
	12-Sep-2007	13-Sep-2007	Change	Change %	Previous Week
Open	13,307	13,330	23	0.2%	13,363
High	13,374	13,482	108	0.8%	13,515
Low	13,272	13,303	31	0.2%	13,097
Close	13,330	13,436	106	0.8%	13,166
Range	102	179	77	75.5%	418
ATR	206	204	-2	-0.9%	0
Volume	163,574	148,249	-15,325	-9.4%	614,401

Daily Pivots for day following 13-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,944	13,869	13,535
R3	13,765	13,690	13,485
R2	13,586	13,586	13,469
R1	13,511	13,511	13,453	13,549
PP	13,407	13,407	13,407	13,426
S1	13,332	13,332	13,420	13,370
S2	13,228	13,228	13,403
S3	13,049	13,153	13,387
S4	12,870	12,974	13,338

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,513	14,258	13,396
R3	14,095	13,840	13,281
R2	13,677	13,677	13,243
R1	13,422	13,422	13,204	13,341
PP	13,259	13,259	13,259	13,219
S1	13,004	13,004	13,128	12,923
S2	12,841	12,841	13,089
S3	12,423	12,586	13,051
S4	12,005	12,168	12,936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,482	13,035	447	3.3%	188	1.4%	90%	True	False	171,204
10	13,515	13,035	480	3.6%	177	1.3%	84%	False	False	167,767
20	13,515	12,555	960	7.1%	211	1.6%	92%	False	False	185,544
40	14,089	12,555	1,534	11.4%	233	1.7%	57%	False	False	216,937
60	14,097	12,555	1,542	11.5%	204	1.5%	57%	False	False	193,492
80	14,097	12,555	1,542	11.5%	186	1.4%	57%	False	False	159,960
100	14,097	12,555	1,542	11.5%	164	1.2%	57%	False	False	127,990
120	14,097	12,411	1,686	12.5%	145	1.1%	61%	False	False	106,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,243
2.618	13,951
1.618	13,772
1.000	13,661
0.618	13,593
HIGH	13,482
0.618	13,414
0.500	13,393
0.382	13,372
LOW	13,303
0.618	13,193
1.000	13,124
1.618	13,014
2.618	12,835
4.250	12,542

Fisher Pivots for day following 13-Sep-2007
Pivot	1 day	3 day
R1	13,422	13,395
PP	13,407	13,353
S1	13,393	13,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols