mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 14-Sep-2007

Day Change Summary
	Previous	Current
	13-Sep-2007	14-Sep-2007	Change	Change %	Previous Week
Open	13,330	13,412	82	0.6%	13,149
High	13,482	13,480	-2	0.0%	13,482
Low	13,303	13,335	32	0.2%	13,035
Close	13,436	13,454	18	0.1%	13,454
Range	179	145	-34	-19.0%	447
ATR	204	200	-4	-2.1%	0
Volume	148,249	56,661	-91,588	-61.8%	769,223

Daily Pivots for day following 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,858	13,801	13,534
R3	13,713	13,656	13,494
R2	13,568	13,568	13,481
R1	13,511	13,511	13,467	13,540
PP	13,423	13,423	13,423	13,437
S1	13,366	13,366	13,441	13,395
S2	13,278	13,278	13,428
S3	13,133	13,221	13,414
S4	12,988	13,076	13,374

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,665	14,506	13,700
R3	14,218	14,059	13,577
R2	13,771	13,771	13,536
R1	13,612	13,612	13,495	13,692
PP	13,324	13,324	13,324	13,363
S1	13,165	13,165	13,413	13,245
S2	12,877	12,877	13,372
S3	12,430	12,718	13,331
S4	11,983	12,271	13,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,482	13,035	447	3.3%	162	1.2%	94%	False	False	153,844
10	13,515	13,035	480	3.6%	178	1.3%	87%	False	False	157,238
20	13,515	12,747	768	5.7%	197	1.5%	92%	False	False	173,712
40	14,077	12,555	1,522	11.3%	234	1.7%	59%	False	False	213,282
60	14,097	12,555	1,542	11.5%	203	1.5%	58%	False	False	192,576
80	14,097	12,555	1,542	11.5%	187	1.4%	58%	False	False	160,666
100	14,097	12,555	1,542	11.5%	165	1.2%	58%	False	False	128,556
120	14,097	12,411	1,686	12.5%	146	1.1%	62%	False	False	107,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,096
2.618	13,860
1.618	13,715
1.000	13,625
0.618	13,570
HIGH	13,480
0.618	13,425
0.500	13,408
0.382	13,391
LOW	13,335
0.618	13,246
1.000	13,190
1.618	13,101
2.618	12,956
4.250	12,719

Fisher Pivots for day following 14-Sep-2007
Pivot	1 day	3 day
R1	13,439	13,428
PP	13,423	13,403
S1	13,408	13,377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols