mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 17-Sep-2007

Day Change Summary
	Previous	Current
	14-Sep-2007	17-Sep-2007	Change	Change %	Previous Week
Open	13,412	13,448	36	0.3%	13,149
High	13,480	13,459	-21	-0.2%	13,482
Low	13,335	13,371	36	0.3%	13,035
Close	13,454	13,407	-47	-0.3%	13,454
Range	145	88	-57	-39.3%	447
ATR	200	192	-8	-4.0%	0
Volume	56,661	35,416	-21,245	-37.5%	769,223

Daily Pivots for day following 17-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,676	13,630	13,456
R3	13,588	13,542	13,431
R2	13,500	13,500	13,423
R1	13,454	13,454	13,415	13,433
PP	13,412	13,412	13,412	13,402
S1	13,366	13,366	13,399	13,345
S2	13,324	13,324	13,391
S3	13,236	13,278	13,383
S4	13,148	13,190	13,359

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,665	14,506	13,700
R3	14,218	14,059	13,577
R2	13,771	13,771	13,536
R1	13,612	13,612	13,495	13,692
PP	13,324	13,324	13,324	13,363
S1	13,165	13,165	13,413	13,245
S2	12,877	12,877	13,372
S3	12,430	12,718	13,331
S4	11,983	12,271	13,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,482	13,142	340	2.5%	142	1.1%	78%	False	False	119,606
10	13,515	13,035	480	3.6%	169	1.3%	78%	False	False	141,904
20	13,515	13,023	492	3.7%	176	1.3%	78%	False	False	154,984
40	14,045	12,555	1,490	11.1%	231	1.7%	57%	False	False	211,015
60	14,097	12,555	1,542	11.5%	201	1.5%	55%	False	False	190,108
80	14,097	12,555	1,542	11.5%	187	1.4%	55%	False	False	161,107
100	14,097	12,555	1,542	11.5%	165	1.2%	55%	False	False	128,910
120	14,097	12,411	1,686	12.6%	146	1.1%	59%	False	False	107,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,833
2.618	13,690
1.618	13,602
1.000	13,547
0.618	13,514
HIGH	13,459
0.618	13,426
0.500	13,415
0.382	13,405
LOW	13,371
0.618	13,317
1.000	13,283
1.618	13,229
2.618	13,141
4.250	12,997

Fisher Pivots for day following 17-Sep-2007
Pivot	1 day	3 day
R1	13,415	13,402
PP	13,412	13,397
S1	13,410	13,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols