mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 20-Sep-2007

Day Change Summary
	Previous	Current
	19-Sep-2007	20-Sep-2007	Change	Change %	Previous Week
Open	13,744	13,813	69	0.5%	13,149
High	13,865	13,826	-39	-0.3%	13,482
Low	13,736	13,746	10	0.1%	13,035
Close	13,801	13,762	-39	-0.3%	13,454
Range	129	80	-49	-38.0%	447
ATR	200	191	-9	-4.3%	0
Volume	39,704	22,475	-17,229	-43.4%	769,223

Daily Pivots for day following 20-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,018	13,970	13,806
R3	13,938	13,890	13,784
R2	13,858	13,858	13,777
R1	13,810	13,810	13,769	13,794
PP	13,778	13,778	13,778	13,770
S1	13,730	13,730	13,755	13,714
S2	13,698	13,698	13,747
S3	13,618	13,650	13,740
S4	13,538	13,570	13,718

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,665	14,506	13,700
R3	14,218	14,059	13,577
R2	13,771	13,771	13,536
R1	13,612	13,612	13,495	13,692
PP	13,324	13,324	13,324	13,363
S1	13,165	13,165	13,413	13,245
S2	12,877	12,877	13,372
S3	12,430	12,718	13,331
S4	11,983	12,271	13,208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,865	13,335	530	3.9%	164	1.2%	81%	False	False	39,257
10	13,865	13,035	830	6.0%	176	1.3%	88%	False	False	105,230
20	13,865	13,035	830	6.0%	180	1.3%	88%	False	False	127,380
40	13,873	12,555	1,318	9.6%	233	1.7%	92%	False	False	200,757
60	14,097	12,555	1,542	11.2%	202	1.5%	78%	False	False	181,719
80	14,097	12,555	1,542	11.2%	190	1.4%	78%	False	False	162,347
100	14,097	12,555	1,542	11.2%	169	1.2%	78%	False	False	129,950
120	14,097	12,555	1,542	11.2%	150	1.1%	78%	False	False	108,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	14,166
2.618	14,036
1.618	13,956
1.000	13,906
0.618	13,876
HIGH	13,826
0.618	13,796
0.500	13,786
0.382	13,777
LOW	13,746
0.618	13,697
1.000	13,666
1.618	13,617
2.618	13,537
4.250	13,406

Fisher Pivots for day following 20-Sep-2007
Pivot	1 day	3 day
R1	13,786	13,715
PP	13,778	13,667
S1	13,770	13,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols