mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 10,420 10,420 0 0.0% 10,300
High 10,434 10,464 30 0.3% 10,410
Low 10,375 10,420 45 0.4% 10,229
Close 10,425 10,429 4 0.0% 10,404
Range 59 44 -15 -25.4% 181
ATR
Volume 13 4 -9 -69.2% 57
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,570 10,543 10,453
R3 10,526 10,499 10,441
R2 10,482 10,482 10,437
R1 10,455 10,455 10,433 10,469
PP 10,438 10,438 10,438 10,444
S1 10,411 10,411 10,425 10,425
S2 10,394 10,394 10,421
S3 10,350 10,367 10,417
S4 10,306 10,323 10,405
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 10,891 10,828 10,504
R3 10,710 10,647 10,454
R2 10,529 10,529 10,437
R1 10,466 10,466 10,421 10,498
PP 10,348 10,348 10,348 10,363
S1 10,285 10,285 10,388 10,317
S2 10,167 10,167 10,371
S3 9,986 10,104 10,354
S4 9,805 9,923 10,305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,464 10,315 149 1.4% 53 0.5% 77% True False 11
10 10,464 10,162 302 2.9% 68 0.7% 88% True False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,651
2.618 10,579
1.618 10,535
1.000 10,508
0.618 10,491
HIGH 10,464
0.618 10,447
0.500 10,442
0.382 10,437
LOW 10,420
0.618 10,393
1.000 10,376
1.618 10,349
2.618 10,305
4.250 10,233
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 10,442 10,423
PP 10,438 10,416
S1 10,433 10,410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.