mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 30-Dec-2009

Day Change Summary
	Previous	Current
	29-Dec-2009	30-Dec-2009	Change	Change %	Previous Week
Open	10,420	10,400	-20	-0.2%	10,300
High	10,464	10,435	-29	-0.3%	10,410
Low	10,420	10,371	-49	-0.5%	10,229
Close	10,429	10,432	3	0.0%	10,404
Range	44	64	20	45.5%	181
ATR
Volume	4	5	1	25.0%	57

Daily Pivots for day following 30-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,605	10,582	10,467
R3	10,541	10,518	10,450
R2	10,477	10,477	10,444
R1	10,454	10,454	10,438	10,466
PP	10,413	10,413	10,413	10,418
S1	10,390	10,390	10,426	10,402
S2	10,349	10,349	10,420
S3	10,285	10,326	10,415
S4	10,221	10,262	10,397

Weekly Pivots for week ending 25-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,891	10,828	10,504
R3	10,710	10,647	10,454
R2	10,529	10,529	10,437
R1	10,466	10,466	10,421	10,498
PP	10,348	10,348	10,348	10,363
S1	10,285	10,285	10,388	10,317
S2	10,167	10,167	10,371
S3	9,986	10,104	10,354
S4	9,805	9,923	10,305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,464	10,322	142	1.4%	58	0.6%	77%	False	False	10
10	10,464	10,162	302	2.9%	66	0.6%	89%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,707
2.618	10,603
1.618	10,539
1.000	10,499
0.618	10,475
HIGH	10,435
0.618	10,411
0.500	10,403
0.382	10,396
LOW	10,371
0.618	10,332
1.000	10,307
1.618	10,268
2.618	10,204
4.250	10,099

Fisher Pivots for day following 30-Dec-2009
Pivot	1 day	3 day
R1	10,422	10,427
PP	10,413	10,422
S1	10,403	10,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols