mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 10,430 10,360 -70 -0.7% 10,420
High 10,454 10,486 32 0.3% 10,464
Low 10,306 10,341 35 0.3% 10,306
Close 10,307 10,459 152 1.5% 10,307
Range 148 145 -3 -2.0% 158
ATR 0 88 88 0
Volume 26 9 -17 -65.4% 48
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,864 10,806 10,539
R3 10,719 10,661 10,499
R2 10,574 10,574 10,486
R1 10,516 10,516 10,472 10,545
PP 10,429 10,429 10,429 10,443
S1 10,371 10,371 10,446 10,400
S2 10,284 10,284 10,433
S3 10,139 10,226 10,419
S4 9,994 10,081 10,379
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,833 10,728 10,394
R3 10,675 10,570 10,351
R2 10,517 10,517 10,336
R1 10,412 10,412 10,322 10,386
PP 10,359 10,359 10,359 10,346
S1 10,254 10,254 10,293 10,228
S2 10,201 10,201 10,278
S3 10,043 10,096 10,264
S4 9,885 9,938 10,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,486 10,306 180 1.7% 92 0.9% 85% True False 11
10 10,486 10,162 324 3.1% 84 0.8% 92% True False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,102
2.618 10,866
1.618 10,721
1.000 10,631
0.618 10,576
HIGH 10,486
0.618 10,431
0.500 10,414
0.382 10,397
LOW 10,341
0.618 10,252
1.000 10,196
1.618 10,107
2.618 9,962
4.250 9,725
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 10,444 10,438
PP 10,429 10,417
S1 10,414 10,396

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols