mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 06-Jan-2010

Day Change Summary
	Previous	Current
	05-Jan-2010	06-Jan-2010	Change	Change %	Previous Week
Open	10,464	10,445	-19	-0.2%	10,420
High	10,476	10,482	6	0.1%	10,464
Low	10,405	10,423	18	0.2%	10,306
Close	10,455	10,455	0	0.0%	10,307
Range	71	59	-12	-16.9%	158
ATR	87	85	-2	-2.3%	0
Volume	100	31	-69	-69.0%	48

Daily Pivots for day following 06-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,630	10,602	10,488
R3	10,571	10,543	10,471
R2	10,512	10,512	10,466
R1	10,484	10,484	10,461	10,498
PP	10,453	10,453	10,453	10,461
S1	10,425	10,425	10,450	10,439
S2	10,394	10,394	10,444
S3	10,335	10,366	10,439
S4	10,276	10,307	10,423

Weekly Pivots for week ending 01-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,833	10,728	10,394
R3	10,675	10,570	10,351
R2	10,517	10,517	10,336
R1	10,412	10,412	10,322	10,386
PP	10,359	10,359	10,359	10,346
S1	10,254	10,254	10,293	10,228
S2	10,201	10,201	10,278
S3	10,043	10,096	10,264
S4	9,885	9,938	10,220

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,486	10,306	180	1.7%	98	0.9%	83%	False	False	34
10	10,486	10,306	180	1.7%	75	0.7%	83%	False	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,733
2.618	10,637
1.618	10,578
1.000	10,541
0.618	10,519
HIGH	10,482
0.618	10,460
0.500	10,453
0.382	10,446
LOW	10,423
0.618	10,387
1.000	10,364
1.618	10,328
2.618	10,269
4.250	10,172

Fisher Pivots for day following 06-Jan-2010
Pivot	1 day	3 day
R1	10,454	10,441
PP	10,453	10,427
S1	10,453	10,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols