mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 10,445 10,460 15 0.1% 10,420
High 10,482 10,497 15 0.1% 10,464
Low 10,423 10,393 -30 -0.3% 10,306
Close 10,455 10,484 29 0.3% 10,307
Range 59 104 45 76.3% 158
ATR 85 86 1 1.6% 0
Volume 31 157 126 406.5% 48
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,770 10,731 10,541
R3 10,666 10,627 10,513
R2 10,562 10,562 10,503
R1 10,523 10,523 10,494 10,543
PP 10,458 10,458 10,458 10,468
S1 10,419 10,419 10,475 10,439
S2 10,354 10,354 10,465
S3 10,250 10,315 10,456
S4 10,146 10,211 10,427
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,833 10,728 10,394
R3 10,675 10,570 10,351
R2 10,517 10,517 10,336
R1 10,412 10,412 10,322 10,386
PP 10,359 10,359 10,359 10,346
S1 10,254 10,254 10,293 10,228
S2 10,201 10,201 10,278
S3 10,043 10,096 10,264
S4 9,885 9,938 10,220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,497 10,306 191 1.8% 106 1.0% 93% True False 64
10 10,497 10,306 191 1.8% 82 0.8% 93% True False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,939
2.618 10,769
1.618 10,665
1.000 10,601
0.618 10,561
HIGH 10,497
0.618 10,457
0.500 10,445
0.382 10,433
LOW 10,393
0.618 10,329
1.000 10,289
1.618 10,225
2.618 10,121
4.250 9,951
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 10,471 10,471
PP 10,458 10,458
S1 10,445 10,445

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.