mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 08-Jan-2010

Day Change Summary
	Previous	Current
	07-Jan-2010	08-Jan-2010	Change	Change %	Previous Week
Open	10,460	10,486	26	0.2%	10,360
High	10,497	10,508	11	0.1%	10,508
Low	10,393	10,439	46	0.4%	10,341
Close	10,484	10,505	21	0.2%	10,505
Range	104	69	-35	-33.7%	167
ATR	86	85	-1	-1.4%	0
Volume	157	34	-123	-78.3%	331

Daily Pivots for day following 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,691	10,667	10,543
R3	10,622	10,598	10,524
R2	10,553	10,553	10,518
R1	10,529	10,529	10,511	10,541
PP	10,484	10,484	10,484	10,490
S1	10,460	10,460	10,499	10,472
S2	10,415	10,415	10,492
S3	10,346	10,391	10,486
S4	10,277	10,322	10,467

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,952	10,896	10,597
R3	10,785	10,729	10,551
R2	10,618	10,618	10,536
R1	10,562	10,562	10,520	10,590
PP	10,451	10,451	10,451	10,466
S1	10,395	10,395	10,490	10,423
S2	10,284	10,284	10,475
S3	10,117	10,228	10,459
S4	9,950	10,061	10,413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,508	10,341	167	1.6%	90	0.9%	98%	True	False	66
10	10,508	10,306	202	1.9%	82	0.8%	99%	True	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,801
2.618	10,689
1.618	10,620
1.000	10,577
0.618	10,551
HIGH	10,508
0.618	10,482
0.500	10,474
0.382	10,465
LOW	10,439
0.618	10,396
1.000	10,370
1.618	10,327
2.618	10,258
4.250	10,146

Fisher Pivots for day following 08-Jan-2010
Pivot	1 day	3 day
R1	10,495	10,487
PP	10,484	10,469
S1	10,474	10,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols