mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 11-Jan-2010

Day Change Summary
	Previous	Current
	08-Jan-2010	11-Jan-2010	Change	Change %	Previous Week
Open	10,486	10,520	34	0.3%	10,360
High	10,508	10,559	51	0.5%	10,508
Low	10,439	10,478	39	0.4%	10,341
Close	10,505	10,542	37	0.4%	10,505
Range	69	81	12	17.4%	167
ATR	85	85	0	-0.4%	0
Volume	34	146	112	329.4%	331

Daily Pivots for day following 11-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,769	10,737	10,587
R3	10,688	10,656	10,564
R2	10,607	10,607	10,557
R1	10,575	10,575	10,550	10,591
PP	10,526	10,526	10,526	10,535
S1	10,494	10,494	10,535	10,510
S2	10,445	10,445	10,527
S3	10,364	10,413	10,520
S4	10,283	10,332	10,498

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,952	10,896	10,597
R3	10,785	10,729	10,551
R2	10,618	10,618	10,536
R1	10,562	10,562	10,520	10,590
PP	10,451	10,451	10,451	10,466
S1	10,395	10,395	10,490	10,423
S2	10,284	10,284	10,475
S3	10,117	10,228	10,459
S4	9,950	10,061	10,413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,559	10,393	166	1.6%	77	0.7%	90%	True	False	93
10	10,559	10,306	253	2.4%	85	0.8%	93%	True	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,903
2.618	10,771
1.618	10,690
1.000	10,640
0.618	10,609
HIGH	10,559
0.618	10,528
0.500	10,519
0.382	10,509
LOW	10,478
0.618	10,428
1.000	10,397
1.618	10,347
2.618	10,266
4.250	10,134

Fisher Pivots for day following 11-Jan-2010
Pivot	1 day	3 day
R1	10,534	10,520
PP	10,526	10,498
S1	10,519	10,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols