mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 12-Jan-2010

Day Change Summary
	Previous	Current
	11-Jan-2010	12-Jan-2010	Change	Change %	Previous Week
Open	10,520	10,520	0	0.0%	10,360
High	10,559	10,539	-20	-0.2%	10,508
Low	10,478	10,454	-24	-0.2%	10,341
Close	10,542	10,527	-15	-0.1%	10,505
Range	81	85	4	4.9%	167
ATR	85	85	0	0.3%	0
Volume	146	45	-101	-69.2%	331

Daily Pivots for day following 12-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,762	10,729	10,574
R3	10,677	10,644	10,551
R2	10,592	10,592	10,543
R1	10,559	10,559	10,535	10,576
PP	10,507	10,507	10,507	10,515
S1	10,474	10,474	10,519	10,491
S2	10,422	10,422	10,512
S3	10,337	10,389	10,504
S4	10,252	10,304	10,480

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,952	10,896	10,597
R3	10,785	10,729	10,551
R2	10,618	10,618	10,536
R1	10,562	10,562	10,520	10,590
PP	10,451	10,451	10,451	10,466
S1	10,395	10,395	10,490	10,423
S2	10,284	10,284	10,475
S3	10,117	10,228	10,459
S4	9,950	10,061	10,413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,559	10,393	166	1.6%	80	0.8%	81%	False	False	82
10	10,559	10,306	253	2.4%	87	0.8%	87%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,900
2.618	10,762
1.618	10,677
1.000	10,624
0.618	10,592
HIGH	10,539
0.618	10,507
0.500	10,497
0.382	10,487
LOW	10,454
0.618	10,402
1.000	10,369
1.618	10,317
2.618	10,232
4.250	10,093

Fisher Pivots for day following 12-Jan-2010
Pivot	1 day	3 day
R1	10,517	10,518
PP	10,507	10,508
S1	10,497	10,499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols