mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 15-Jan-2010

Day Change Summary
	Previous	Current
	14-Jan-2010	15-Jan-2010	Change	Change %	Previous Week
Open	10,580	10,612	32	0.3%	10,520
High	10,607	10,613	6	0.1%	10,613
Low	10,545	10,449	-96	-0.9%	10,449
Close	10,601	10,501	-100	-0.9%	10,501
Range	62	164	102	164.5%	164
ATR	84	90	6	6.8%	0
Volume	22	11	-11	-50.0%	279

Daily Pivots for day following 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,013	10,921	10,591
R3	10,849	10,757	10,546
R2	10,685	10,685	10,531
R1	10,593	10,593	10,516	10,557
PP	10,521	10,521	10,521	10,503
S1	10,429	10,429	10,486	10,393
S2	10,357	10,357	10,471
S3	10,193	10,265	10,456
S4	10,029	10,101	10,411

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,013	10,921	10,591
R3	10,849	10,757	10,546
R2	10,685	10,685	10,531
R1	10,593	10,593	10,516	10,557
PP	10,521	10,521	10,521	10,503
S1	10,429	10,429	10,486	10,393
S2	10,357	10,357	10,471
S3	10,193	10,265	10,456
S4	10,029	10,101	10,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,613	10,449	164	1.6%	97	0.9%	32%	True	True	55
10	10,613	10,341	272	2.6%	93	0.9%	59%	True	False	61
20	10,613	10,162	451	4.3%	84	0.8%	75%	True	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	11,310
2.618	11,042
1.618	10,878
1.000	10,777
0.618	10,714
HIGH	10,613
0.618	10,550
0.500	10,531
0.382	10,512
LOW	10,449
0.618	10,348
1.000	10,285
1.618	10,184
2.618	10,020
4.250	9,752

Fisher Pivots for day following 15-Jan-2010
Pivot	1 day	3 day
R1	10,531	10,531
PP	10,521	10,521
S1	10,511	10,511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols