mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 20-Jan-2010

Day Change Summary
	Previous	Current
	19-Jan-2010	20-Jan-2010	Change	Change %	Previous Week
Open	10,503	10,609	106	1.0%	10,520
High	10,622	10,610	-12	-0.1%	10,613
Low	10,461	10,409	-52	-0.5%	10,449
Close	10,608	10,496	-112	-1.1%	10,501
Range	161	201	40	24.8%	164
ATR	90	98	8	8.8%	0
Volume	81	160	79	97.5%	279

Daily Pivots for day following 20-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,108	11,003	10,607
R3	10,907	10,802	10,551
R2	10,706	10,706	10,533
R1	10,601	10,601	10,515	10,553
PP	10,505	10,505	10,505	10,481
S1	10,400	10,400	10,478	10,352
S2	10,304	10,304	10,459
S3	10,103	10,199	10,441
S4	9,902	9,998	10,386

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,013	10,921	10,591
R3	10,849	10,757	10,546
R2	10,685	10,685	10,531
R1	10,593	10,593	10,516	10,557
PP	10,521	10,521	10,521	10,503
S1	10,429	10,429	10,486	10,393
S2	10,357	10,357	10,471
S3	10,193	10,265	10,456
S4	10,029	10,101	10,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,622	10,409	213	2.0%	122	1.2%	41%	False	True	71
10	10,622	10,393	229	2.2%	104	1.0%	45%	False	False	79
20	10,622	10,306	316	3.0%	90	0.9%	60%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	11,464
2.618	11,136
1.618	10,935
1.000	10,811
0.618	10,734
HIGH	10,610
0.618	10,533
0.500	10,510
0.382	10,486
LOW	10,409
0.618	10,285
1.000	10,208
1.618	10,084
2.618	9,883
4.250	9,555

Fisher Pivots for day following 20-Jan-2010
Pivot	1 day	3 day
R1	10,510	10,516
PP	10,505	10,509
S1	10,501	10,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols