mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary
Previous Current
19-Jan-2010 20-Jan-2010 Change Change % Previous Week
Open 10,503 10,609 106 1.0% 10,520
High 10,622 10,610 -12 -0.1% 10,613
Low 10,461 10,409 -52 -0.5% 10,449
Close 10,608 10,496 -112 -1.1% 10,501
Range 161 201 40 24.8% 164
ATR 90 98 8 8.8% 0
Volume 81 160 79 97.5% 279
Daily Pivots for day following 20-Jan-2010
Classic Woodie Camarilla DeMark
R4 11,108 11,003 10,607
R3 10,907 10,802 10,551
R2 10,706 10,706 10,533
R1 10,601 10,601 10,515 10,553
PP 10,505 10,505 10,505 10,481
S1 10,400 10,400 10,478 10,352
S2 10,304 10,304 10,459
S3 10,103 10,199 10,441
S4 9,902 9,998 10,386
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 11,013 10,921 10,591
R3 10,849 10,757 10,546
R2 10,685 10,685 10,531
R1 10,593 10,593 10,516 10,557
PP 10,521 10,521 10,521 10,503
S1 10,429 10,429 10,486 10,393
S2 10,357 10,357 10,471
S3 10,193 10,265 10,456
S4 10,029 10,101 10,411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,622 10,409 213 2.0% 122 1.2% 41% False True 71
10 10,622 10,393 229 2.2% 104 1.0% 45% False False 79
20 10,622 10,306 316 3.0% 90 0.9% 60% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 11,464
2.618 11,136
1.618 10,935
1.000 10,811
0.618 10,734
HIGH 10,610
0.618 10,533
0.500 10,510
0.382 10,486
LOW 10,409
0.618 10,285
1.000 10,208
1.618 10,084
2.618 9,883
4.250 9,555
Fisher Pivots for day following 20-Jan-2010
Pivot 1 day 3 day
R1 10,510 10,516
PP 10,505 10,509
S1 10,501 10,503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.