mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 22-Jan-2010

Day Change Summary
	Previous	Current
	21-Jan-2010	22-Jan-2010	Change	Change %	Previous Week
Open	10,511	10,262	-249	-2.4%	10,503
High	10,526	10,311	-215	-2.0%	10,622
Low	10,267	10,052	-215	-2.1%	10,052
Close	10,277	10,090	-187	-1.8%	10,090
Range	259	259	0	0.0%	570
ATR	110	120	11	9.7%	0
Volume	81	190	109	134.6%	593

Daily Pivots for day following 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,928	10,768	10,233
R3	10,669	10,509	10,161
R2	10,410	10,410	10,138
R1	10,250	10,250	10,114	10,201
PP	10,151	10,151	10,151	10,126
S1	9,991	9,991	10,066	9,942
S2	9,892	9,892	10,043
S3	9,633	9,732	10,019
S4	9,374	9,473	9,948

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,965	11,597	10,404
R3	11,395	11,027	10,247
R2	10,825	10,825	10,195
R1	10,457	10,457	10,142	10,356
PP	10,255	10,255	10,255	10,204
S1	9,887	9,887	10,038	9,786
S2	9,685	9,685	9,986
S3	9,115	9,317	9,933
S4	8,545	8,747	9,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,622	10,052	570	5.6%	181	1.8%	7%	False	True	118
10	10,622	10,052	570	5.6%	139	1.4%	7%	False	True	87
20	10,622	10,052	570	5.6%	110	1.1%	7%	False	True	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22

Fibonacci Retracements and Extensions
4.250	11,412
2.618	10,989
1.618	10,730
1.000	10,570
0.618	10,471
HIGH	10,311
0.618	10,212
0.500	10,182
0.382	10,151
LOW	10,052
0.618	9,892
1.000	9,793
1.618	9,633
2.618	9,374
4.250	8,951

Fisher Pivots for day following 22-Jan-2010
Pivot	1 day	3 day
R1	10,182	10,331
PP	10,151	10,251
S1	10,121	10,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols