mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 10,262 10,129 -133 -1.3% 10,503
High 10,311 10,185 -126 -1.2% 10,622
Low 10,052 10,065 13 0.1% 10,052
Close 10,090 10,079 -11 -0.1% 10,090
Range 259 120 -139 -53.7% 570
ATR 120 120 0 0.0% 0
Volume 190 46 -144 -75.8% 593
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,470 10,394 10,145
R3 10,350 10,274 10,112
R2 10,230 10,230 10,101
R1 10,154 10,154 10,090 10,132
PP 10,110 10,110 10,110 10,099
S1 10,034 10,034 10,068 10,012
S2 9,990 9,990 10,057
S3 9,870 9,914 10,046
S4 9,750 9,794 10,013
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 11,965 11,597 10,404
R3 11,395 11,027 10,247
R2 10,825 10,825 10,195
R1 10,457 10,457 10,142 10,356
PP 10,255 10,255 10,255 10,204
S1 9,887 9,887 10,038 9,786
S2 9,685 9,685 9,986
S3 9,115 9,317 9,933
S4 8,545 8,747 9,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,622 10,052 570 5.7% 200 2.0% 5% False False 111
10 10,622 10,052 570 5.7% 142 1.4% 5% False False 77
20 10,622 10,052 570 5.7% 113 1.1% 5% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,695
2.618 10,499
1.618 10,379
1.000 10,305
0.618 10,259
HIGH 10,185
0.618 10,139
0.500 10,125
0.382 10,111
LOW 10,065
0.618 9,991
1.000 9,945
1.618 9,871
2.618 9,751
4.250 9,555
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 10,125 10,289
PP 10,110 10,219
S1 10,094 10,149

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols