mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary
Previous Current
25-Jan-2010 26-Jan-2010 Change Change % Previous Week
Open 10,129 10,103 -26 -0.3% 10,503
High 10,185 10,173 -12 -0.1% 10,622
Low 10,065 9,998 -67 -0.7% 10,052
Close 10,079 10,077 -2 0.0% 10,090
Range 120 175 55 45.8% 570
ATR 120 124 4 3.2% 0
Volume 46 72 26 56.5% 593
Daily Pivots for day following 26-Jan-2010
Classic Woodie Camarilla DeMark
R4 10,608 10,517 10,173
R3 10,433 10,342 10,125
R2 10,258 10,258 10,109
R1 10,167 10,167 10,093 10,125
PP 10,083 10,083 10,083 10,062
S1 9,992 9,992 10,061 9,950
S2 9,908 9,908 10,045
S3 9,733 9,817 10,029
S4 9,558 9,642 9,981
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 11,965 11,597 10,404
R3 11,395 11,027 10,247
R2 10,825 10,825 10,195
R1 10,457 10,457 10,142 10,356
PP 10,255 10,255 10,255 10,204
S1 9,887 9,887 10,038 9,786
S2 9,685 9,685 9,986
S3 9,115 9,317 9,933
S4 8,545 8,747 9,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,610 9,998 612 6.1% 203 2.0% 13% False True 109
10 10,622 9,998 624 6.2% 151 1.5% 13% False True 79
20 10,622 9,998 624 6.2% 119 1.2% 13% False True 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,917
2.618 10,631
1.618 10,456
1.000 10,348
0.618 10,281
HIGH 10,173
0.618 10,106
0.500 10,086
0.382 10,065
LOW 9,998
0.618 9,890
1.000 9,823
1.618 9,715
2.618 9,540
4.250 9,254
Fisher Pivots for day following 26-Jan-2010
Pivot 1 day 3 day
R1 10,086 10,155
PP 10,083 10,129
S1 10,080 10,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols