mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 04-Feb-2010

Day Change Summary
	Previous	Current
	03-Feb-2010	04-Feb-2010	Change	Change %	Previous Week
Open	10,171	10,171	0	0.0%	10,129
High	10,197	10,191	-6	-0.1%	10,199
Low	10,125	9,895	-230	-2.3%	9,934
Close	10,180	9,917	-263	-2.6%	9,956
Range	72	296	224	311.1%	265
ATR	135	147	11	8.5%	0
Volume	125	69	-56	-44.8%	526

Daily Pivots for day following 04-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,889	10,699	10,080
R3	10,593	10,403	9,999
R2	10,297	10,297	9,971
R1	10,107	10,107	9,944	10,054
PP	10,001	10,001	10,001	9,975
S1	9,811	9,811	9,890	9,758
S2	9,705	9,705	9,863
S3	9,409	9,515	9,836
S4	9,113	9,219	9,754

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,825	10,655	10,102
R3	10,560	10,390	10,029
R2	10,295	10,295	10,005
R1	10,125	10,125	9,980	10,078
PP	10,030	10,030	10,030	10,006
S1	9,860	9,860	9,932	9,813
S2	9,765	9,765	9,908
S3	9,500	9,595	9,883
S4	9,235	9,330	9,810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,202	9,895	307	3.1%	170	1.7%	7%	False	True	121
10	10,311	9,895	416	4.2%	181	1.8%	5%	False	True	117
20	10,622	9,895	727	7.3%	150	1.5%	3%	False	True	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	11,449
2.618	10,966
1.618	10,670
1.000	10,487
0.618	10,374
HIGH	10,191
0.618	10,078
0.500	10,043
0.382	10,008
LOW	9,895
0.618	9,712
1.000	9,599
1.618	9,416
2.618	9,120
4.250	8,637

Fisher Pivots for day following 04-Feb-2010
Pivot	1 day	3 day
R1	10,043	10,049
PP	10,001	10,005
S1	9,959	9,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols