mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 05-Feb-2010

Day Change Summary
	Previous	Current
	04-Feb-2010	05-Feb-2010	Change	Change %	Previous Week
Open	10,171	9,919	-252	-2.5%	9,984
High	10,191	9,938	-253	-2.5%	10,202
Low	9,895	9,731	-164	-1.7%	9,731
Close	9,917	9,879	-38	-0.4%	9,879
Range	296	207	-89	-30.1%	471
ATR	147	151	4	2.9%	0
Volume	69	170	101	146.4%	628

Daily Pivots for day following 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,470	10,382	9,993
R3	10,263	10,175	9,936
R2	10,056	10,056	9,917
R1	9,968	9,968	9,898	9,909
PP	9,849	9,849	9,849	9,820
S1	9,761	9,761	9,860	9,702
S2	9,642	9,642	9,841
S3	9,435	9,554	9,822
S4	9,228	9,347	9,765

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,350	11,086	10,138
R3	10,879	10,615	10,009
R2	10,408	10,408	9,965
R1	10,144	10,144	9,922	10,041
PP	9,937	9,937	9,937	9,886
S1	9,673	9,673	9,836	9,570
S2	9,466	9,466	9,793
S3	8,995	9,202	9,750
S4	8,524	8,731	9,620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,202	9,731	471	4.8%	173	1.7%	31%	False	True	125
10	10,202	9,731	471	4.8%	175	1.8%	31%	False	True	115
20	10,622	9,731	891	9.0%	157	1.6%	17%	False	True	101

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,818
2.618	10,480
1.618	10,273
1.000	10,145
0.618	10,066
HIGH	9,938
0.618	9,859
0.500	9,835
0.382	9,810
LOW	9,731
0.618	9,603
1.000	9,524
1.618	9,396
2.618	9,189
4.250	8,851

Fisher Pivots for day following 05-Feb-2010
Pivot	1 day	3 day
R1	9,864	9,964
PP	9,849	9,936
S1	9,835	9,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols