mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 08-Feb-2010

Day Change Summary
	Previous	Current
	05-Feb-2010	08-Feb-2010	Change	Change %	Previous Week
Open	9,919	9,871	-48	-0.5%	9,984
High	9,938	9,928	-10	-0.1%	10,202
Low	9,731	9,806	75	0.8%	9,731
Close	9,879	9,833	-46	-0.5%	9,879
Range	207	122	-85	-41.1%	471
ATR	151	149	-2	-1.4%	0
Volume	170	168	-2	-1.2%	628

Daily Pivots for day following 08-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,222	10,149	9,900
R3	10,100	10,027	9,867
R2	9,978	9,978	9,855
R1	9,905	9,905	9,844	9,881
PP	9,856	9,856	9,856	9,843
S1	9,783	9,783	9,822	9,759
S2	9,734	9,734	9,811
S3	9,612	9,661	9,800
S4	9,490	9,539	9,766

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,350	11,086	10,138
R3	10,879	10,615	10,009
R2	10,408	10,408	9,965
R1	10,144	10,144	9,922	10,041
PP	9,937	9,937	9,937	9,886
S1	9,673	9,673	9,836	9,570
S2	9,466	9,466	9,793
S3	8,995	9,202	9,750
S4	8,524	8,731	9,620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,202	9,731	471	4.8%	171	1.7%	22%	False	False	113
10	10,202	9,731	471	4.8%	176	1.8%	22%	False	False	127
20	10,622	9,731	891	9.1%	159	1.6%	11%	False	False	102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,447
2.618	10,248
1.618	10,126
1.000	10,050
0.618	10,004
HIGH	9,928
0.618	9,882
0.500	9,867
0.382	9,853
LOW	9,806
0.618	9,731
1.000	9,684
1.618	9,609
2.618	9,487
4.250	9,288

Fisher Pivots for day following 08-Feb-2010
Pivot	1 day	3 day
R1	9,867	9,961
PP	9,856	9,918
S1	9,844	9,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols