mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 9,871 9,895 24 0.2% 9,984
High 9,928 10,039 111 1.1% 10,202
Low 9,806 9,820 14 0.1% 9,731
Close 9,833 9,941 108 1.1% 9,879
Range 122 219 97 79.5% 471
ATR 149 154 5 3.4% 0
Volume 168 67 -101 -60.1% 628
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,590 10,485 10,062
R3 10,371 10,266 10,001
R2 10,152 10,152 9,981
R1 10,047 10,047 9,961 10,100
PP 9,933 9,933 9,933 9,960
S1 9,828 9,828 9,921 9,881
S2 9,714 9,714 9,901
S3 9,495 9,609 9,881
S4 9,276 9,390 9,821
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,350 11,086 10,138
R3 10,879 10,615 10,009
R2 10,408 10,408 9,965
R1 10,144 10,144 9,922 10,041
PP 9,937 9,937 9,937 9,886
S1 9,673 9,673 9,836 9,570
S2 9,466 9,466 9,793
S3 8,995 9,202 9,750
S4 8,524 8,731 9,620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,197 9,731 466 4.7% 183 1.8% 45% False False 119
10 10,202 9,731 471 4.7% 180 1.8% 45% False False 127
20 10,622 9,731 891 9.0% 166 1.7% 24% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,970
2.618 10,612
1.618 10,393
1.000 10,258
0.618 10,174
HIGH 10,039
0.618 9,955
0.500 9,930
0.382 9,904
LOW 9,820
0.618 9,685
1.000 9,601
1.618 9,466
2.618 9,247
4.250 8,889
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 9,937 9,922
PP 9,933 9,904
S1 9,930 9,885

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.