mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	9,871	9,895	24	0.2%	9,984
High	9,928	10,039	111	1.1%	10,202
Low	9,806	9,820	14	0.1%	9,731
Close	9,833	9,941	108	1.1%	9,879
Range	122	219	97	79.5%	471
ATR	149	154	5	3.4%	0
Volume	168	67	-101	-60.1%	628

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,590	10,485	10,062
R3	10,371	10,266	10,001
R2	10,152	10,152	9,981
R1	10,047	10,047	9,961	10,100
PP	9,933	9,933	9,933	9,960
S1	9,828	9,828	9,921	9,881
S2	9,714	9,714	9,901
S3	9,495	9,609	9,881
S4	9,276	9,390	9,821

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,350	11,086	10,138
R3	10,879	10,615	10,009
R2	10,408	10,408	9,965
R1	10,144	10,144	9,922	10,041
PP	9,937	9,937	9,937	9,886
S1	9,673	9,673	9,836	9,570
S2	9,466	9,466	9,793
S3	8,995	9,202	9,750
S4	8,524	8,731	9,620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,197	9,731	466	4.7%	183	1.8%	45%	False	False	119
10	10,202	9,731	471	4.7%	180	1.8%	45%	False	False	127
20	10,622	9,731	891	9.0%	166	1.7%	24%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,970
2.618	10,612
1.618	10,393
1.000	10,258
0.618	10,174
HIGH	10,039
0.618	9,955
0.500	9,930
0.382	9,904
LOW	9,820
0.618	9,685
1.000	9,601
1.618	9,466
2.618	9,247
4.250	8,889

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	9,937	9,922
PP	9,933	9,904
S1	9,930	9,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols