mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 9,955 10,075 120 1.2% 9,871
High 10,065 10,075 10 0.1% 10,075
Low 9,880 9,891 11 0.1% 9,806
Close 10,047 10,054 7 0.1% 10,054
Range 185 184 -1 -0.5% 269
ATR 154 156 2 1.4% 0
Volume 135 127 -8 -5.9% 668
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,559 10,490 10,155
R3 10,375 10,306 10,105
R2 10,191 10,191 10,088
R1 10,122 10,122 10,071 10,065
PP 10,007 10,007 10,007 9,978
S1 9,938 9,938 10,037 9,881
S2 9,823 9,823 10,020
S3 9,639 9,754 10,004
S4 9,455 9,570 9,953
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,785 10,689 10,202
R3 10,516 10,420 10,128
R2 10,247 10,247 10,103
R1 10,151 10,151 10,079 10,199
PP 9,978 9,978 9,978 10,003
S1 9,882 9,882 10,029 9,930
S2 9,709 9,709 10,005
S3 9,440 9,613 9,980
S4 9,171 9,344 9,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,075 9,806 269 2.7% 167 1.7% 92% True False 133
10 10,202 9,731 471 4.7% 170 1.7% 69% False False 129
20 10,622 9,731 891 8.9% 175 1.7% 36% False False 120
40 10,622 9,731 891 8.9% 129 1.3% 36% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,857
2.618 10,557
1.618 10,373
1.000 10,259
0.618 10,189
HIGH 10,075
0.618 10,005
0.500 9,983
0.382 9,961
LOW 9,891
0.618 9,777
1.000 9,707
1.618 9,593
2.618 9,409
4.250 9,109
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 10,030 10,027
PP 10,007 9,999
S1 9,983 9,972

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.