mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	10,021	10,178	157	1.6%	9,871
High	10,187	10,235	48	0.5%	10,075
Low	10,008	10,170	162	1.6%	9,806
Close	10,178	10,233	55	0.5%	10,054
Range	179	65	-114	-63.7%	269
ATR	158	151	-7	-4.2%	0
Volume	262	306	44	16.8%	668

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,408	10,385	10,269
R3	10,343	10,320	10,251
R2	10,278	10,278	10,245
R1	10,255	10,255	10,239	10,267
PP	10,213	10,213	10,213	10,218
S1	10,190	10,190	10,227	10,202
S2	10,148	10,148	10,221
S3	10,083	10,125	10,215
S4	10,018	10,060	10,197

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,785	10,689	10,202
R3	10,516	10,420	10,128
R2	10,247	10,247	10,103
R1	10,151	10,151	10,079	10,199
PP	9,978	9,978	9,978	10,003
S1	9,882	9,882	10,029	9,930
S2	9,709	9,709	10,005
S3	9,440	9,613	9,980
S4	9,171	9,344	9,906

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,235	9,868	367	3.6%	148	1.4%	99%	True	False	200
10	10,235	9,731	504	4.9%	165	1.6%	100%	True	False	160
20	10,610	9,731	879	8.6%	178	1.7%	57%	False	False	141
40	10,622	9,731	891	8.7%	131	1.3%	56%	False	False	92

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	10,511
2.618	10,405
1.618	10,340
1.000	10,300
0.618	10,275
HIGH	10,235
0.618	10,210
0.500	10,203
0.382	10,195
LOW	10,170
0.618	10,130
1.000	10,105
1.618	10,065
2.618	10,000
4.250	9,894

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	10,223	10,176
PP	10,213	10,120
S1	10,203	10,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols