mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 10,269 10,343 74 0.7% 10,021
High 10,356 10,368 12 0.1% 10,356
Low 10,217 10,290 73 0.7% 10,008
Close 10,314 10,310 -4 0.0% 10,314
Range 139 78 -61 -43.9% 348
ATR 149 144 -5 -3.4% 0
Volume 112 451 339 302.7% 790
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 10,557 10,511 10,353
R3 10,479 10,433 10,332
R2 10,401 10,401 10,324
R1 10,355 10,355 10,317 10,339
PP 10,323 10,323 10,323 10,315
S1 10,277 10,277 10,303 10,261
S2 10,245 10,245 10,296
S3 10,167 10,199 10,289
S4 10,089 10,121 10,267
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 11,270 11,140 10,506
R3 10,922 10,792 10,410
R2 10,574 10,574 10,378
R1 10,444 10,444 10,346 10,509
PP 10,226 10,226 10,226 10,259
S1 10,096 10,096 10,282 10,161
S2 9,878 9,878 10,250
S3 9,530 9,748 10,218
S4 9,182 9,400 10,123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,368 10,008 360 3.5% 120 1.2% 84% True False 248
10 10,368 9,806 562 5.5% 143 1.4% 90% True False 190
20 10,368 9,731 637 6.2% 159 1.5% 91% True False 153
40 10,622 9,731 891 8.6% 135 1.3% 65% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,700
2.618 10,572
1.618 10,494
1.000 10,446
0.618 10,416
HIGH 10,368
0.618 10,338
0.500 10,329
0.382 10,320
LOW 10,290
0.618 10,242
1.000 10,212
1.618 10,164
2.618 10,086
4.250 9,959
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 10,329 10,299
PP 10,323 10,287
S1 10,316 10,276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols