mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 26-Feb-2010

Day Change Summary
	Previous	Current
	25-Feb-2010	26-Feb-2010	Change	Change %	Previous Week
Open	10,287	10,254	-33	-0.3%	10,343
High	10,289	10,288	-1	0.0%	10,368
Low	10,110	10,196	86	0.9%	10,110
Close	10,252	10,248	-4	0.0%	10,248
Range	179	92	-87	-48.6%	258
ATR	145	142	-4	-2.6%	0
Volume	260	364	104	40.0%	1,471

Daily Pivots for day following 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,520	10,476	10,299
R3	10,428	10,384	10,273
R2	10,336	10,336	10,265
R1	10,292	10,292	10,257	10,268
PP	10,244	10,244	10,244	10,232
S1	10,200	10,200	10,240	10,176
S2	10,152	10,152	10,231
S3	10,060	10,108	10,223
S4	9,968	10,016	10,198

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,016	10,890	10,390
R3	10,758	10,632	10,319
R2	10,500	10,500	10,295
R1	10,374	10,374	10,272	10,308
PP	10,242	10,242	10,242	10,209
S1	10,116	10,116	10,224	10,050
S2	9,984	9,984	10,201
S3	9,726	9,858	10,177
S4	9,468	9,600	10,106

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,368	10,110	258	2.5%	123	1.2%	53%	False	False	294
10	10,368	9,891	477	4.7%	132	1.3%	75%	False	False	238
20	10,368	9,731	637	6.2%	152	1.5%	81%	False	False	185
40	10,622	9,731	891	8.7%	143	1.4%	58%	False	False	132

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,679
2.618	10,529
1.618	10,437
1.000	10,380
0.618	10,345
HIGH	10,288
0.618	10,253
0.500	10,242
0.382	10,231
LOW	10,196
0.618	10,139
1.000	10,104
1.618	10,047
2.618	9,955
4.250	9,805

Fisher Pivots for day following 26-Feb-2010
Pivot	1 day	3 day
R1	10,246	10,236
PP	10,244	10,224
S1	10,242	10,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols