mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 10,805 10,825 20 0.2% 10,662
High 10,857 10,879 22 0.2% 10,894
Low 10,800 10,805 5 0.0% 10,617
Close 10,829 10,854 25 0.2% 10,798
Range 57 74 17 29.8% 277
ATR 104 102 -2 -2.1% 0
Volume 128,354 83,141 -45,213 -35.2% 621,172
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,068 11,035 10,895
R3 10,994 10,961 10,874
R2 10,920 10,920 10,868
R1 10,887 10,887 10,861 10,904
PP 10,846 10,846 10,846 10,854
S1 10,813 10,813 10,847 10,830
S2 10,772 10,772 10,841
S3 10,698 10,739 10,834
S4 10,624 10,665 10,813
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 11,601 11,476 10,950
R3 11,324 11,199 10,874
R2 11,047 11,047 10,849
R1 10,922 10,922 10,824 10,985
PP 10,770 10,770 10,770 10,801
S1 10,645 10,645 10,773 10,708
S2 10,493 10,493 10,747
S3 10,216 10,368 10,722
S4 9,939 10,091 10,646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,894 10,753 141 1.3% 83 0.8% 72% False False 117,535
10 10,894 10,616 278 2.6% 96 0.9% 86% False False 115,849
20 10,894 10,290 604 5.6% 94 0.9% 93% False False 71,337
40 10,894 9,731 1,163 10.7% 119 1.1% 97% False False 35,789
60 10,894 9,731 1,163 10.7% 124 1.1% 97% False False 23,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,194
2.618 11,073
1.618 10,999
1.000 10,953
0.618 10,925
HIGH 10,879
0.618 10,851
0.500 10,842
0.382 10,833
LOW 10,805
0.618 10,759
1.000 10,731
1.618 10,685
2.618 10,611
4.250 10,491
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 10,850 10,841
PP 10,846 10,829
S1 10,842 10,816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.