mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 10,910 10,845 -65 -0.6% 10,805
High 10,912 10,898 -14 -0.1% 10,899
Low 10,791 10,791 0 0.0% 10,771
Close 10,849 10,884 35 0.3% 10,860
Range 121 107 -14 -11.6% 128
ATR 97 98 1 0.7% 0
Volume 78,087 149,803 71,716 91.8% 425,160
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,179 11,138 10,943
R3 11,072 11,031 10,914
R2 10,965 10,965 10,904
R1 10,924 10,924 10,894 10,945
PP 10,858 10,858 10,858 10,868
S1 10,817 10,817 10,874 10,838
S2 10,751 10,751 10,865
S3 10,644 10,710 10,855
S4 10,537 10,603 10,825
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,227 11,172 10,931
R3 11,099 11,044 10,895
R2 10,971 10,971 10,884
R1 10,916 10,916 10,872 10,944
PP 10,843 10,843 10,843 10,857
S1 10,788 10,788 10,848 10,816
S2 10,715 10,715 10,837
S3 10,587 10,660 10,825
S4 10,459 10,532 10,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,928 10,791 137 1.3% 89 0.8% 68% False True 82,910
10 10,928 10,753 175 1.6% 87 0.8% 75% False False 98,603
20 10,928 10,444 484 4.4% 90 0.8% 91% False False 96,587
40 10,928 9,868 1,060 9.7% 105 1.0% 96% False False 48,559
60 10,928 9,731 1,197 11.0% 125 1.1% 96% False False 32,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,353
2.618 11,178
1.618 11,071
1.000 11,005
0.618 10,964
HIGH 10,898
0.618 10,857
0.500 10,845
0.382 10,832
LOW 10,791
0.618 10,725
1.000 10,684
1.618 10,618
2.618 10,511
4.250 10,336
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 10,871 10,876
PP 10,858 10,867
S1 10,845 10,859

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.