mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 10,970 10,951 -19 -0.2% 10,898
High 11,003 10,985 -18 -0.2% 10,956
Low 10,938 10,892 -46 -0.4% 10,791
Close 10,952 10,963 11 0.1% 10,953
Range 65 93 28 43.1% 165
ATR 95 94 0 -0.1% 0
Volume 92,829 90,277 -2,552 -2.7% 407,851
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,226 11,187 11,014
R3 11,133 11,094 10,989
R2 11,040 11,040 10,980
R1 11,001 11,001 10,972 11,021
PP 10,947 10,947 10,947 10,956
S1 10,908 10,908 10,955 10,928
S2 10,854 10,854 10,946
S3 10,761 10,815 10,938
S4 10,668 10,722 10,912
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,395 11,339 11,044
R3 11,230 11,174 10,999
R2 11,065 11,065 10,983
R1 11,009 11,009 10,968 11,037
PP 10,900 10,900 10,900 10,914
S1 10,844 10,844 10,938 10,872
S2 10,735 10,735 10,923
S3 10,570 10,679 10,908
S4 10,405 10,514 10,862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,003 10,791 212 1.9% 94 0.9% 81% False False 104,213
10 11,003 10,771 232 2.1% 84 0.8% 83% False False 88,776
20 11,003 10,559 444 4.0% 90 0.8% 91% False False 103,102
40 11,003 10,008 995 9.1% 99 0.9% 96% False False 55,878
60 11,003 9,731 1,272 11.6% 124 1.1% 97% False False 37,292
80 11,003 9,731 1,272 11.6% 114 1.0% 97% False False 27,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,380
2.618 11,229
1.618 11,136
1.000 11,078
0.618 11,043
HIGH 10,985
0.618 10,950
0.500 10,939
0.382 10,928
LOW 10,892
0.618 10,835
1.000 10,799
1.618 10,742
2.618 10,649
4.250 10,497
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 10,955 10,955
PP 10,947 10,947
S1 10,939 10,939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols