mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	10,979	11,063	84	0.8%	10,898
High	11,072	11,103	31	0.3%	10,956
Low	10,975	11,028	53	0.5%	10,791
Close	11,065	11,096	31	0.3%	10,953
Range	97	75	-22	-22.7%	165
ATR	96	94	-1	-1.5%	0
Volume	109,391	106,614	-2,777	-2.5%	407,851

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,301	11,273	11,137
R3	11,226	11,198	11,117
R2	11,151	11,151	11,110
R1	11,123	11,123	11,103	11,137
PP	11,076	11,076	11,076	11,083
S1	11,048	11,048	11,089	11,062
S2	11,001	11,001	11,082
S3	10,926	10,973	11,076
S4	10,851	10,898	11,055

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,395	11,339	11,044
R3	11,230	11,174	10,999
R2	11,065	11,065	10,983
R1	11,009	11,009	10,968	11,037
PP	10,900	10,900	10,900	10,914
S1	10,844	10,844	10,938	10,872
S2	10,735	10,735	10,923
S3	10,570	10,679	10,908
S4	10,405	10,514	10,862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,103	10,875	228	2.1%	82	0.7%	97%	True	False	101,836
10	11,103	10,791	312	2.8%	86	0.8%	98%	True	False	92,373
20	11,103	10,617	486	4.4%	90	0.8%	99%	True	False	103,263
40	11,103	10,110	993	8.9%	97	0.9%	99%	True	False	61,264
60	11,103	9,731	1,372	12.4%	124	1.1%	99%	True	False	40,889
80	11,103	9,731	1,372	12.4%	114	1.0%	99%	True	False	30,678

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,422
2.618	11,299
1.618	11,224
1.000	11,178
0.618	11,149
HIGH	11,103
0.618	11,074
0.500	11,066
0.382	11,057
LOW	11,028
0.618	10,982
1.000	10,953
1.618	10,907
2.618	10,832
4.250	10,709

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	11,086	11,063
PP	11,076	11,030
S1	11,066	10,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols