mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	11,063	11,095	32	0.3%	10,970
High	11,103	11,100	-3	0.0%	11,103
Low	11,028	10,918	-110	-1.0%	10,892
Close	11,096	10,984	-112	-1.0%	10,984
Range	75	182	107	142.7%	211
ATR	94	100	6	6.7%	0
Volume	106,614	98,048	-8,566	-8.0%	497,159

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,547	11,447	11,084
R3	11,365	11,265	11,034
R2	11,183	11,183	11,017
R1	11,083	11,083	11,001	11,042
PP	11,001	11,001	11,001	10,980
S1	10,901	10,901	10,967	10,860
S2	10,819	10,819	10,951
S3	10,637	10,719	10,934
S4	10,455	10,537	10,884

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,626	11,516	11,100
R3	11,415	11,305	11,042
R2	11,204	11,204	11,023
R1	11,094	11,094	11,003	11,149
PP	10,993	10,993	10,993	11,021
S1	10,883	10,883	10,965	10,938
S2	10,782	10,782	10,945
S3	10,571	10,672	10,926
S4	10,360	10,461	10,868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,103	10,892	211	1.9%	103	0.9%	44%	False	False	99,431
10	11,103	10,791	312	2.8%	94	0.9%	62%	False	False	90,501
20	11,103	10,617	486	4.4%	95	0.9%	76%	False	False	102,871
40	11,103	10,110	993	9.0%	98	0.9%	88%	False	False	63,712
60	11,103	9,731	1,372	12.5%	123	1.1%	91%	False	False	42,521
80	11,103	9,731	1,372	12.5%	115	1.0%	91%	False	False	31,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	11,874
2.618	11,577
1.618	11,395
1.000	11,282
0.618	11,213
HIGH	11,100
0.618	11,031
0.500	11,009
0.382	10,988
LOW	10,918
0.618	10,806
1.000	10,736
1.618	10,624
2.618	10,442
4.250	10,145

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	11,009	11,011
PP	11,001	11,002
S1	10,992	10,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols