mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	10,955	11,041	86	0.8%	10,970
High	11,047	11,092	45	0.4%	11,103
Low	10,915	11,022	107	1.0%	10,892
Close	11,044	11,074	30	0.3%	10,984
Range	132	70	-62	-47.0%	211
ATR	103	100	-2	-2.3%	0
Volume	232,893	157,161	-75,732	-32.5%	497,159

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,273	11,243	11,113
R3	11,203	11,173	11,093
R2	11,133	11,133	11,087
R1	11,103	11,103	11,081	11,118
PP	11,063	11,063	11,063	11,070
S1	11,033	11,033	11,068	11,048
S2	10,993	10,993	11,061
S3	10,923	10,963	11,055
S4	10,853	10,893	11,036

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,626	11,516	11,100
R3	11,415	11,305	11,042
R2	11,204	11,204	11,023
R1	11,094	11,094	11,003	11,149
PP	10,993	10,993	10,993	11,021
S1	10,883	10,883	10,965	10,938
S2	10,782	10,782	10,945
S3	10,571	10,672	10,926
S4	10,360	10,461	10,868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,103	10,915	188	1.7%	111	1.0%	85%	False	False	140,821
10	11,103	10,791	312	2.8%	102	0.9%	91%	False	False	122,517
20	11,103	10,717	386	3.5%	93	0.8%	92%	False	False	110,707
40	11,103	10,110	993	9.0%	97	0.9%	97%	False	False	73,450
60	11,103	9,731	1,372	12.4%	118	1.1%	98%	False	False	49,017
80	11,103	9,731	1,372	12.4%	116	1.0%	98%	False	False	36,779

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,390
2.618	11,275
1.618	11,205
1.000	11,162
0.618	11,135
HIGH	11,092
0.618	11,065
0.500	11,057
0.382	11,049
LOW	11,022
0.618	10,979
1.000	10,952
1.618	10,909
2.618	10,839
4.250	10,725

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	11,068	11,052
PP	11,063	11,030
S1	11,057	11,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols