mini-sized Dow ($5) Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary Previous Current 19-Apr-2010 20-Apr-2010 Change Change % Previous Week Open 10,955 11,041 86 0.8% 10,970 High 11,047 11,092 45 0.4% 11,103 Low 10,915 11,022 107 1.0% 10,892 Close 11,044 11,074 30 0.3% 10,984 Range 132 70 -62 -47.0% 211 ATR 103 100 -2 -2.3% 0 Volume 232,893 157,161 -75,732 -32.5% 497,159
Daily Pivots for day following 20-Apr-2010 Classic Woodie Camarilla DeMark R4 11,273 11,243 11,113 R3 11,203 11,173 11,093 R2 11,133 11,133 11,087 R1 11,103 11,103 11,081 11,118 PP 11,063 11,063 11,063 11,070 S1 11,033 11,033 11,068 11,048 S2 10,993 10,993 11,061 S3 10,923 10,963 11,055 S4 10,853 10,893 11,036	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 11,626 11,516 11,100 R3 11,415 11,305 11,042 R2 11,204 11,204 11,023 R1 11,094 11,094 11,003 11,149 PP 10,993 10,993 10,993 11,021 S1 10,883 10,883 10,965 10,938 S2 10,782 10,782 10,945 S3 10,571 10,672 10,926 S4 10,360 10,461 10,868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,103 10,915 188 1.7% 111 1.0% 85% False False 140,821 10 11,103 10,791 312 2.8% 102 0.9% 91% False False 122,517 20 11,103 10,717 386 3.5% 93 0.8% 92% False False 110,707 40 11,103 10,110 993 9.0% 97 0.9% 97% False False 73,450 60 11,103 9,731 1,372 12.4% 118 1.1% 98% False False 49,017 80 11,103 9,731 1,372 12.4% 116 1.0% 98% False False 36,779
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 11,390 2.618 11,275 1.618 11,205 1.000 11,162 0.618 11,135 HIGH 11,092 0.618 11,065 0.500 11,057 0.382 11,049 LOW 11,022 0.618 10,979 1.000 10,952 1.618 10,909 2.618 10,839 4.250 10,725
Fisher Pivots for day following 20-Apr-2010 Pivot 1 day 3 day R1 11,068 11,052 PP 11,063 11,030 S1 11,057 11,008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.