mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary
Previous Current
20-Apr-2010 21-Apr-2010 Change Change % Previous Week
Open 11,041 11,071 30 0.3% 10,970
High 11,092 11,099 7 0.1% 11,103
Low 11,022 11,017 -5 0.0% 10,892
Close 11,074 11,059 -15 -0.1% 10,984
Range 70 82 12 17.1% 211
ATR 100 99 -1 -1.3% 0
Volume 157,161 106,327 -50,834 -32.3% 497,159
Daily Pivots for day following 21-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,304 11,264 11,104
R3 11,222 11,182 11,082
R2 11,140 11,140 11,074
R1 11,100 11,100 11,067 11,079
PP 11,058 11,058 11,058 11,048
S1 11,018 11,018 11,052 10,997
S2 10,976 10,976 11,044
S3 10,894 10,936 11,037
S4 10,812 10,854 11,014
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,626 11,516 11,100
R3 11,415 11,305 11,042
R2 11,204 11,204 11,023
R1 11,094 11,094 11,003 11,149
PP 10,993 10,993 10,993 11,021
S1 10,883 10,883 10,965 10,938
S2 10,782 10,782 10,945
S3 10,571 10,672 10,926
S4 10,360 10,461 10,868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,103 10,915 188 1.7% 108 1.0% 77% False False 140,208
10 11,103 10,791 312 2.8% 99 0.9% 86% False False 125,341
20 11,103 10,753 350 3.2% 91 0.8% 87% False False 110,136
40 11,103 10,110 993 9.0% 96 0.9% 96% False False 76,104
60 11,103 9,731 1,372 12.4% 117 1.1% 97% False False 50,789
80 11,103 9,731 1,372 12.4% 116 1.1% 97% False False 38,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,448
2.618 11,314
1.618 11,232
1.000 11,181
0.618 11,150
HIGH 11,099
0.618 11,068
0.500 11,058
0.382 11,048
LOW 11,017
0.618 10,966
1.000 10,935
1.618 10,884
2.618 10,802
4.250 10,669
Fisher Pivots for day following 21-Apr-2010
Pivot 1 day 3 day
R1 11,059 11,042
PP 11,058 11,024
S1 11,058 11,007

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.