mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 21-Apr-2010

Day Change Summary
	Previous	Current
	20-Apr-2010	21-Apr-2010	Change	Change %	Previous Week
Open	11,041	11,071	30	0.3%	10,970
High	11,092	11,099	7	0.1%	11,103
Low	11,022	11,017	-5	0.0%	10,892
Close	11,074	11,059	-15	-0.1%	10,984
Range	70	82	12	17.1%	211
ATR	100	99	-1	-1.3%	0
Volume	157,161	106,327	-50,834	-32.3%	497,159

Daily Pivots for day following 21-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,304	11,264	11,104
R3	11,222	11,182	11,082
R2	11,140	11,140	11,074
R1	11,100	11,100	11,067	11,079
PP	11,058	11,058	11,058	11,048
S1	11,018	11,018	11,052	10,997
S2	10,976	10,976	11,044
S3	10,894	10,936	11,037
S4	10,812	10,854	11,014

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,626	11,516	11,100
R3	11,415	11,305	11,042
R2	11,204	11,204	11,023
R1	11,094	11,094	11,003	11,149
PP	10,993	10,993	10,993	11,021
S1	10,883	10,883	10,965	10,938
S2	10,782	10,782	10,945
S3	10,571	10,672	10,926
S4	10,360	10,461	10,868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,103	10,915	188	1.7%	108	1.0%	77%	False	False	140,208
10	11,103	10,791	312	2.8%	99	0.9%	86%	False	False	125,341
20	11,103	10,753	350	3.2%	91	0.8%	87%	False	False	110,136
40	11,103	10,110	993	9.0%	96	0.9%	96%	False	False	76,104
60	11,103	9,731	1,372	12.4%	117	1.1%	97%	False	False	50,789
80	11,103	9,731	1,372	12.4%	116	1.1%	97%	False	False	38,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,448
2.618	11,314
1.618	11,232
1.000	11,181
0.618	11,150
HIGH	11,099
0.618	11,068
0.500	11,058
0.382	11,048
LOW	11,017
0.618	10,966
1.000	10,935
1.618	10,884
2.618	10,802
4.250	10,669

Fisher Pivots for day following 21-Apr-2010
Pivot	1 day	3 day
R1	11,059	11,042
PP	11,058	11,024
S1	11,058	11,007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols