mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 11,071 11,049 -22 -0.2% 10,970
High 11,099 11,100 1 0.0% 11,103
Low 11,017 10,964 -53 -0.5% 10,892
Close 11,059 11,068 9 0.1% 10,984
Range 82 136 54 65.9% 211
ATR 99 102 3 2.7% 0
Volume 106,327 123,967 17,640 16.6% 497,159
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,452 11,396 11,143
R3 11,316 11,260 11,106
R2 11,180 11,180 11,093
R1 11,124 11,124 11,081 11,152
PP 11,044 11,044 11,044 11,058
S1 10,988 10,988 11,056 11,016
S2 10,908 10,908 11,043
S3 10,772 10,852 11,031
S4 10,636 10,716 10,993
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,626 11,516 11,100
R3 11,415 11,305 11,042
R2 11,204 11,204 11,023
R1 11,094 11,094 11,003 11,149
PP 10,993 10,993 10,993 11,021
S1 10,883 10,883 10,965 10,938
S2 10,782 10,782 10,945
S3 10,571 10,672 10,926
S4 10,360 10,461 10,868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,100 10,915 185 1.7% 121 1.1% 83% True False 143,679
10 11,103 10,875 228 2.1% 101 0.9% 85% False False 122,757
20 11,103 10,753 350 3.2% 94 0.9% 90% False False 110,680
40 11,103 10,110 993 9.0% 96 0.9% 96% False False 79,197
60 11,103 9,731 1,372 12.4% 117 1.1% 97% False False 52,854
80 11,103 9,731 1,372 12.4% 117 1.1% 97% False False 39,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,678
2.618 11,456
1.618 11,320
1.000 11,236
0.618 11,184
HIGH 11,100
0.618 11,048
0.500 11,032
0.382 11,016
LOW 10,964
0.618 10,880
1.000 10,828
1.618 10,744
2.618 10,608
4.250 10,386
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 11,056 11,056
PP 11,044 11,044
S1 11,032 11,032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols