mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	11,049	11,063	14	0.1%	10,955
High	11,100	11,153	53	0.5%	11,153
Low	10,964	11,037	73	0.7%	10,915
Close	11,068	11,142	74	0.7%	11,142
Range	136	116	-20	-14.7%	238
ATR	102	103	1	1.0%	0
Volume	123,967	151,218	27,251	22.0%	771,566

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,459	11,416	11,206
R3	11,343	11,300	11,174
R2	11,227	11,227	11,163
R1	11,184	11,184	11,153	11,206
PP	11,111	11,111	11,111	11,121
S1	11,068	11,068	11,131	11,090
S2	10,995	10,995	11,121
S3	10,879	10,952	11,110
S4	10,763	10,836	11,078

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,784	11,701	11,273
R3	11,546	11,463	11,208
R2	11,308	11,308	11,186
R1	11,225	11,225	11,164	11,267
PP	11,070	11,070	11,070	11,091
S1	10,987	10,987	11,120	11,029
S2	10,832	10,832	11,098
S3	10,594	10,749	11,077
S4	10,356	10,511	11,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,153	10,915	238	2.1%	107	1.0%	95%	True	False	154,313
10	11,153	10,892	261	2.3%	105	0.9%	96%	True	False	126,872
20	11,153	10,753	400	3.6%	94	0.8%	97%	True	False	112,033
40	11,153	10,196	957	8.6%	95	0.8%	99%	True	False	82,971
60	11,153	9,731	1,422	12.8%	116	1.0%	99%	True	False	55,371
80	11,153	9,731	1,422	12.8%	118	1.1%	99%	True	False	41,547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,646
2.618	11,457
1.618	11,341
1.000	11,269
0.618	11,225
HIGH	11,153
0.618	11,109
0.500	11,095
0.382	11,081
LOW	11,037
0.618	10,965
1.000	10,921
1.618	10,849
2.618	10,733
4.250	10,544

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	11,126	11,114
PP	11,111	11,086
S1	11,095	11,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols