mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 11,063 11,139 76 0.7% 10,955
High 11,153 11,206 53 0.5% 11,153
Low 11,037 11,128 91 0.8% 10,915
Close 11,142 11,151 9 0.1% 11,142
Range 116 78 -38 -32.8% 238
ATR 103 101 -2 -1.7% 0
Volume 151,218 119,246 -31,972 -21.1% 771,566
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,396 11,351 11,194
R3 11,318 11,273 11,173
R2 11,240 11,240 11,165
R1 11,195 11,195 11,158 11,218
PP 11,162 11,162 11,162 11,173
S1 11,117 11,117 11,144 11,140
S2 11,084 11,084 11,137
S3 11,006 11,039 11,130
S4 10,928 10,961 11,108
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,784 11,701 11,273
R3 11,546 11,463 11,208
R2 11,308 11,308 11,186
R1 11,225 11,225 11,164 11,267
PP 11,070 11,070 11,070 11,091
S1 10,987 10,987 11,120 11,029
S2 10,832 10,832 11,098
S3 10,594 10,749 11,077
S4 10,356 10,511 11,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,206 10,964 242 2.2% 97 0.9% 77% True False 131,583
10 11,206 10,892 314 2.8% 106 1.0% 82% True False 129,514
20 11,206 10,771 435 3.9% 93 0.8% 87% True False 111,049
40 11,206 10,263 943 8.5% 94 0.8% 94% True False 85,943
60 11,206 9,731 1,475 13.2% 113 1.0% 96% True False 57,357
80 11,206 9,731 1,475 13.2% 119 1.1% 96% True False 43,038
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,538
2.618 11,410
1.618 11,332
1.000 11,284
0.618 11,254
HIGH 11,206
0.618 11,176
0.500 11,167
0.382 11,158
LOW 11,128
0.618 11,080
1.000 11,050
1.618 11,002
2.618 10,924
4.250 10,797
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 11,167 11,129
PP 11,162 11,107
S1 11,156 11,085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.