mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 28-Apr-2010

Day Change Summary
	Previous	Current
	27-Apr-2010	28-Apr-2010	Change	Change %	Previous Week
Open	11,149	10,951	-198	-1.8%	10,955
High	11,168	11,033	-135	-1.2%	11,153
Low	10,921	10,916	-5	0.0%	10,915
Close	10,955	11,015	60	0.5%	11,142
Range	247	117	-130	-52.6%	238
ATR	111	112	0	0.4%	0
Volume	93,104	211,012	117,908	126.6%	771,566

Daily Pivots for day following 28-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,339	11,294	11,079
R3	11,222	11,177	11,047
R2	11,105	11,105	11,037
R1	11,060	11,060	11,026	11,083
PP	10,988	10,988	10,988	10,999
S1	10,943	10,943	11,004	10,966
S2	10,871	10,871	10,994
S3	10,754	10,826	10,983
S4	10,637	10,709	10,951

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,784	11,701	11,273
R3	11,546	11,463	11,208
R2	11,308	11,308	11,186
R1	11,225	11,225	11,164	11,267
PP	11,070	11,070	11,070	11,091
S1	10,987	10,987	11,120	11,029
S2	10,832	10,832	11,098
S3	10,594	10,749	11,077
S4	10,356	10,511	11,011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,206	10,916	290	2.6%	139	1.3%	34%	False	True	139,709
10	11,206	10,915	291	2.6%	124	1.1%	34%	False	False	139,959
20	11,206	10,771	435	3.9%	105	1.0%	56%	False	False	115,680
40	11,206	10,290	916	8.3%	100	0.9%	79%	False	False	93,508
60	11,206	9,731	1,475	13.4%	114	1.0%	87%	False	False	62,419
80	11,206	9,731	1,475	13.4%	119	1.1%	87%	False	False	46,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,530
2.618	11,339
1.618	11,222
1.000	11,150
0.618	11,105
HIGH	11,033
0.618	10,988
0.500	10,975
0.382	10,961
LOW	10,916
0.618	10,844
1.000	10,799
1.618	10,727
2.618	10,610
4.250	10,419

Fisher Pivots for day following 28-Apr-2010
Pivot	1 day	3 day
R1	11,002	11,061
PP	10,988	11,046
S1	10,975	11,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols