mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 10,951 11,013 62 0.6% 10,955
High 11,033 11,149 116 1.1% 11,153
Low 10,916 10,996 80 0.7% 10,915
Close 11,015 11,135 120 1.1% 11,142
Range 117 153 36 30.8% 238
ATR 112 115 3 2.6% 0
Volume 211,012 170,930 -40,082 -19.0% 771,566
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,552 11,497 11,219
R3 11,399 11,344 11,177
R2 11,246 11,246 11,163
R1 11,191 11,191 11,149 11,219
PP 11,093 11,093 11,093 11,107
S1 11,038 11,038 11,121 11,066
S2 10,940 10,940 11,107
S3 10,787 10,885 11,093
S4 10,634 10,732 11,051
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,784 11,701 11,273
R3 11,546 11,463 11,208
R2 11,308 11,308 11,186
R1 11,225 11,225 11,164 11,267
PP 11,070 11,070 11,070 11,091
S1 10,987 10,987 11,120 11,029
S2 10,832 10,832 11,098
S3 10,594 10,749 11,077
S4 10,356 10,511 11,011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,206 10,916 290 2.6% 142 1.3% 76% False False 149,102
10 11,206 10,915 291 2.6% 131 1.2% 76% False False 146,390
20 11,206 10,791 415 3.7% 108 1.0% 83% False False 119,382
40 11,206 10,290 916 8.2% 101 0.9% 92% False False 97,758
60 11,206 9,731 1,475 13.2% 114 1.0% 95% False False 65,268
80 11,206 9,731 1,475 13.2% 120 1.1% 95% False False 48,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,799
2.618 11,550
1.618 11,397
1.000 11,302
0.618 11,244
HIGH 11,149
0.618 11,091
0.500 11,073
0.382 11,055
LOW 10,996
0.618 10,902
1.000 10,843
1.618 10,749
2.618 10,596
4.250 10,346
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 11,114 11,104
PP 11,093 11,073
S1 11,073 11,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.