mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 11,013 11,132 119 1.1% 11,139
High 11,149 11,158 9 0.1% 11,206
Low 10,996 10,952 -44 -0.4% 10,916
Close 11,135 10,960 -175 -1.6% 10,960
Range 153 206 53 34.6% 290
ATR 115 121 7 5.7% 0
Volume 170,930 128,671 -42,259 -24.7% 722,963
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,641 11,507 11,073
R3 11,435 11,301 11,017
R2 11,229 11,229 10,998
R1 11,095 11,095 10,979 11,059
PP 11,023 11,023 11,023 11,006
S1 10,889 10,889 10,941 10,853
S2 10,817 10,817 10,922
S3 10,611 10,683 10,903
S4 10,405 10,477 10,847
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,897 11,719 11,120
R3 11,607 11,429 11,040
R2 11,317 11,317 11,013
R1 11,139 11,139 10,987 11,083
PP 11,027 11,027 11,027 11,000
S1 10,849 10,849 10,934 10,793
S2 10,737 10,737 10,907
S3 10,447 10,559 10,880
S4 10,157 10,269 10,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,206 10,916 290 2.6% 160 1.5% 15% False False 144,592
10 11,206 10,915 291 2.7% 134 1.2% 15% False False 149,452
20 11,206 10,791 415 3.8% 114 1.0% 41% False False 119,976
40 11,206 10,371 835 7.6% 104 0.9% 71% False False 100,958
60 11,206 9,731 1,475 13.5% 116 1.1% 83% False False 67,410
80 11,206 9,731 1,475 13.5% 122 1.1% 83% False False 50,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,034
2.618 11,697
1.618 11,491
1.000 11,364
0.618 11,285
HIGH 11,158
0.618 11,079
0.500 11,055
0.382 11,031
LOW 10,952
0.618 10,825
1.000 10,746
1.618 10,619
2.618 10,413
4.250 10,077
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 11,055 11,037
PP 11,023 11,011
S1 10,992 10,986

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.