mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 30-Apr-2010

Day Change Summary
	Previous	Current
	29-Apr-2010	30-Apr-2010	Change	Change %	Previous Week
Open	11,013	11,132	119	1.1%	11,139
High	11,149	11,158	9	0.1%	11,206
Low	10,996	10,952	-44	-0.4%	10,916
Close	11,135	10,960	-175	-1.6%	10,960
Range	153	206	53	34.6%	290
ATR	115	121	7	5.7%	0
Volume	170,930	128,671	-42,259	-24.7%	722,963

Daily Pivots for day following 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,641	11,507	11,073
R3	11,435	11,301	11,017
R2	11,229	11,229	10,998
R1	11,095	11,095	10,979	11,059
PP	11,023	11,023	11,023	11,006
S1	10,889	10,889	10,941	10,853
S2	10,817	10,817	10,922
S3	10,611	10,683	10,903
S4	10,405	10,477	10,847

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,897	11,719	11,120
R3	11,607	11,429	11,040
R2	11,317	11,317	11,013
R1	11,139	11,139	10,987	11,083
PP	11,027	11,027	11,027	11,000
S1	10,849	10,849	10,934	10,793
S2	10,737	10,737	10,907
S3	10,447	10,559	10,880
S4	10,157	10,269	10,801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,206	10,916	290	2.6%	160	1.5%	15%	False	False	144,592
10	11,206	10,915	291	2.7%	134	1.2%	15%	False	False	149,452
20	11,206	10,791	415	3.8%	114	1.0%	41%	False	False	119,976
40	11,206	10,371	835	7.6%	104	0.9%	71%	False	False	100,958
60	11,206	9,731	1,475	13.5%	116	1.1%	83%	False	False	67,410
80	11,206	9,731	1,475	13.5%	122	1.1%	83%	False	False	50,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,034
2.618	11,697
1.618	11,491
1.000	11,364
0.618	11,285
HIGH	11,158
0.618	11,079
0.500	11,055
0.382	11,031
LOW	10,952
0.618	10,825
1.000	10,746
1.618	10,619
2.618	10,413
4.250	10,077

Fisher Pivots for day following 30-Apr-2010
Pivot	1 day	3 day
R1	11,055	11,037
PP	11,023	11,011
S1	10,992	10,986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols