mini-sized Dow ($5) Future June 2010

Trading Metrics calculated at close of trading on 03-May-2010

Day Change Summary
	Previous	Current
	30-Apr-2010	03-May-2010	Change	Change %	Previous Week
Open	11,132	10,972	-160	-1.4%	11,139
High	11,158	11,131	-27	-0.2%	11,206
Low	10,952	10,963	11	0.1%	10,916
Close	10,960	11,102	142	1.3%	10,960
Range	206	168	-38	-18.4%	290
ATR	121	125	4	2.9%	0
Volume	128,671	163,516	34,845	27.1%	722,963

Daily Pivots for day following 03-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,569	11,504	11,195
R3	11,401	11,336	11,148
R2	11,233	11,233	11,133
R1	11,168	11,168	11,118	11,201
PP	11,065	11,065	11,065	11,082
S1	11,000	11,000	11,087	11,033
S2	10,897	10,897	11,071
S3	10,729	10,832	11,056
S4	10,561	10,664	11,010

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,897	11,719	11,120
R3	11,607	11,429	11,040
R2	11,317	11,317	11,013
R1	11,139	11,139	10,987	11,083
PP	11,027	11,027	11,027	11,000
S1	10,849	10,849	10,934	10,793
S2	10,737	10,737	10,907
S3	10,447	10,559	10,880
S4	10,157	10,269	10,801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,168	10,916	252	2.3%	178	1.6%	74%	False	False	153,446
10	11,206	10,916	290	2.6%	137	1.2%	64%	False	False	142,515
20	11,206	10,791	415	3.7%	119	1.1%	75%	False	False	127,954
40	11,206	10,442	764	6.9%	105	0.9%	86%	False	False	105,024
60	11,206	9,731	1,475	13.3%	114	1.0%	93%	False	False	70,134
80	11,206	9,731	1,475	13.3%	123	1.1%	93%	False	False	52,624

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,845
2.618	11,571
1.618	11,403
1.000	11,299
0.618	11,235
HIGH	11,131
0.618	11,067
0.500	11,047
0.382	11,027
LOW	10,963
0.618	10,859
1.000	10,795
1.618	10,691
2.618	10,523
4.250	10,249

Fisher Pivots for day following 03-May-2010
Pivot	1 day	3 day
R1	11,084	11,086
PP	11,065	11,071
S1	11,047	11,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols