mini-sized Dow ($5) Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 10,892 10,835 -57 -0.5% 11,139
High 10,912 10,865 -47 -0.4% 11,206
Low 10,771 9,840 -931 -8.6% 10,916
Close 10,834 10,457 -377 -3.5% 10,960
Range 141 1,025 884 627.0% 290
ATR 137 201 63 46.2% 0
Volume 209,462 187,645 -21,817 -10.4% 722,963
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 13,462 12,985 11,021
R3 12,437 11,960 10,739
R2 11,412 11,412 10,645
R1 10,935 10,935 10,551 10,661
PP 10,387 10,387 10,387 10,251
S1 9,910 9,910 10,363 9,636
S2 9,362 9,362 10,269
S3 8,337 8,885 10,175
S4 7,312 7,860 9,893
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 11,897 11,719 11,120
R3 11,607 11,429 11,040
R2 11,317 11,317 11,013
R1 11,139 11,139 10,987 11,083
PP 11,027 11,027 11,027 11,000
S1 10,849 10,849 10,934 10,793
S2 10,737 10,737 10,907
S3 10,447 10,559 10,880
S4 10,157 10,269 10,801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,158 9,840 1,318 12.6% 368 3.5% 47% False True 160,948
10 11,206 9,840 1,366 13.1% 255 2.4% 45% False True 155,025
20 11,206 9,840 1,366 13.1% 178 1.7% 45% False True 138,891
40 11,206 9,840 1,366 13.1% 134 1.3% 45% False True 117,739
60 11,206 9,840 1,366 13.1% 129 1.2% 45% False True 78,670
80 11,206 9,731 1,475 14.1% 138 1.3% 49% False False 59,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 15,221
2.618 13,549
1.618 12,524
1.000 11,890
0.618 11,499
HIGH 10,865
0.618 10,474
0.500 10,353
0.382 10,232
LOW 9,840
0.618 9,207
1.000 8,815
1.618 8,182
2.618 7,157
4.250 5,484
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 10,422 10,478
PP 10,387 10,471
S1 10,353 10,464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.