mini-sized Dow ($5) Future June 2010


Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary
Previous Current
07-May-2010 10-May-2010 Change Change % Previous Week
Open 10,463 10,465 2 0.0% 10,972
High 10,580 10,794 214 2.0% 11,131
Low 10,202 10,451 249 2.4% 9,840
Close 10,335 10,741 406 3.9% 10,335
Range 378 343 -35 -9.3% 1,291
ATR 213 231 18 8.2% 0
Volume 326,371 322,300 -4,071 -1.2% 1,002,444
Daily Pivots for day following 10-May-2010
Classic Woodie Camarilla DeMark
R4 11,691 11,559 10,930
R3 11,348 11,216 10,835
R2 11,005 11,005 10,804
R1 10,873 10,873 10,773 10,939
PP 10,662 10,662 10,662 10,695
S1 10,530 10,530 10,710 10,596
S2 10,319 10,319 10,678
S3 9,976 10,187 10,647
S4 9,633 9,844 10,552
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 14,308 13,613 11,045
R3 13,017 12,322 10,690
R2 11,726 11,726 10,572
R1 11,031 11,031 10,453 10,733
PP 10,435 10,435 10,435 10,287
S1 9,740 9,740 10,217 9,442
S2 9,144 9,144 10,098
S3 7,853 8,449 9,980
S4 6,562 7,158 9,625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,115 9,840 1,275 11.9% 437 4.1% 71% False False 232,245
10 11,168 9,840 1,328 12.4% 308 2.9% 68% False False 192,846
20 11,206 9,840 1,366 12.7% 207 1.9% 66% False False 161,180
40 11,206 9,840 1,366 12.7% 148 1.4% 66% False False 132,269
60 11,206 9,840 1,366 12.7% 136 1.3% 66% False False 89,476
80 11,206 9,731 1,475 13.7% 146 1.4% 68% False False 67,136
100 11,206 9,731 1,475 13.7% 132 1.2% 68% False False 53,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,252
2.618 11,692
1.618 11,349
1.000 11,137
0.618 11,006
HIGH 10,794
0.618 10,663
0.500 10,623
0.382 10,582
LOW 10,451
0.618 10,239
1.000 10,108
1.618 9,896
2.618 9,553
4.250 8,993
Fisher Pivots for day following 10-May-2010
Pivot 1 day 3 day
R1 10,702 10,612
PP 10,662 10,482
S1 10,623 10,353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols